Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.030 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.910 2.050 1.820 2.040 20,475 +0.08(+4.08%)
Aug 14, 2024 1.670 2.100 1.670 1.960 42,058 -0.09(-4.37%)
Aug 13, 2024 2.060 2.090 2.010 2.050 7,084 +0.04(+1.97%)
Aug 12, 2024 2.070 2.130 1.980 2.010 15,519 -0.06(-2.90%)
Aug 09, 2024 2.070 2.150 2.050 2.070 23,922 -0.01(-0.48%)
Aug 08, 2024 2.110 2.150 2.050 2.080 28,991 -0.01(-0.48%)
Aug 07, 2024 2.100 2.139 2.080 2.090 27,943 +0.02(+0.97%)
Aug 06, 2024 2.120 2.139 2.040 2.070 23,575 -0.15(-6.88%)
Aug 05, 2024 2.220 2.223 2.000 2.223 41,898 -0.01(-0.30%)
Aug 02, 2024 2.330 2.380 2.140 2.230 91,971 -0.13(-5.32%)
Aug 01, 2024 2.480 2.480 2.310 2.355 67,156 -0.10(-3.88%)
Jul 31, 2024 2.450 2.510 2.420 2.450 184,778 +0.02(+0.82%)
Jul 30, 2024 2.500 2.500 2.430 2.430 60,532 -0.09(-3.76%)
Jul 29, 2024 2.630 2.630 2.481 2.525 37,071 -0.03(-1.17%)
Jul 26, 2024 2.550 2.585 2.500 2.555 15,375 +0.04(+1.59%)
Jul 25, 2024 2.520 2.579 2.500 2.515 67,872 -0.01(-0.40%)
Jul 24, 2024 2.550 2.550 2.490 2.525 60,558 +0.03(+1.39%)
Jul 23, 2024 2.530 2.530 2.450 2.490 2,786 -0.01(-0.38%)
Jul 22, 2024 2.550 2.550 2.440 2.500 12,202 +0.04(+1.63%)
Jul 19, 2024 2.500 2.500 2.421 2.460 13,053 +0.03(+1.23%)
Jul 18, 2024 2.470 2.580 2.420 2.430 56,856 -0.03(-1.22%)
Jul 17, 2024 2.490 2.550 2.450 2.460 34,853 -0.03(-1.20%)
Jul 16, 2024 2.480 2.540 2.480 2.490 13,582 +0.00(+0.00%)
Jul 15, 2024 2.530 2.550 2.450 2.490 14,405 -0.02(-0.80%)
Jul 12, 2024 2.480 2.619 2.445 2.510 30,921 -0.04(-1.38%)
Jul 11, 2024 2.567 2.650 2.500 2.545 35,316 +0.09(+3.46%)
Jul 10, 2024 2.480 2.540 2.410 2.460 55,211 -0.04(-1.60%)
Jul 09, 2024 2.470 2.560 2.440 2.500 13,977 -0.00(-0.20%)
Jul 08, 2024 2.519 2.545 2.450 2.505 21,292 -0.08(-2.91%)
Jul 05, 2024 2.650 2.680 2.490 2.580 24,999 -0.09(-3.37%)
Jul 03, 2024 2.650 2.670 2.650 2.670 1,481 +0.08(+3.09%)
Jul 02, 2024 2.530 2.686 2.420 2.590 37,131 +0.05(+1.97%)
Jul 01, 2024 2.560 2.620 2.540 2.540 27,320 -0.04(-1.55%)
Jun 28, 2024 2.570 2.700 2.560 2.580 2,727 -0.01(-0.39%)
Jun 27, 2024 2.620 2.685 2.590 2.590 10,991 -0.06(-2.26%)
Jun 26, 2024 2.620 2.710 2.620 2.650 6,433 +0.03(+1.15%)
Jun 25, 2024 2.640 2.715 2.580 2.620 16,941 +0.02(+0.77%)
Jun 24, 2024 2.600 2.676 2.590 2.600 5,043 -0.01(-0.38%)
Jun 21, 2024 2.650 2.680 2.610 2.610 14,416 +0.00(+0.00%)
Jun 20, 2024 2.510 2.690 2.510 2.610 14,037 -0.12(-4.57%)
Jun 18, 2024 2.750 2.800 2.720 2.735 17,754 -0.02(-0.55%)
Jun 17, 2024 2.950 2.955 2.745 2.750 34,411 -0.22(-7.41%)
Jun 14, 2024 2.980 3.025 2.970 2.970 44,642 -0.10(-3.26%)
Jun 13, 2024 2.900 3.070 2.820 3.070 56,458 +0.19(+6.50%)
Jun 12, 2024 2.870 3.000 2.820 2.883 37,297 +0.03(+0.97%)
Jun 11, 2024 2.850 2.910 2.840 2.855 19,378 +0.02(+0.53%)
Jun 10, 2024 2.850 2.913 2.840 2.840 15,008 -0.01(-0.35%)
Jun 07, 2024 2.850 2.900 2.820 2.850 48,980 +0.00(+0.00%)
Jun 06, 2024 2.900 2.919 2.833 2.850 19,029 +0.00(+0.00%)
Jun 05, 2024 2.900 2.900 2.820 2.850 28,733 -0.02(-0.87%)
Jun 04, 2024 2.880 2.910 2.800 2.875 10,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.