Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

2.050 +0.057 (+2.85%)
Streaming Delayed Price Updated: 3:18 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.930 2.210 1.930 2.050 26,354 +0.06(+2.85%)
Dec 19, 2024 1.999 2.070 1.930 1.993 40,693 +0.04(+2.21%)
Dec 18, 2024 2.030 2.030 1.950 1.950 2,167 +0.03(+1.56%)
Dec 17, 2024 1.920 1.984 1.920 1.920 1,615 +0.00(+0.00%)
Dec 16, 2024 1.900 1.950 1.900 1.920 4,896 +0.02(+1.05%)
Dec 13, 2024 2.070 2.070 1.900 1.900 9,072 -0.12(-6.07%)
Dec 12, 2024 2.010 2.023 1.900 2.023 4,519 -0.03(-1.35%)
Dec 11, 2024 2.210 2.210 2.050 2.050 2,121 -0.06(-2.83%)
Dec 10, 2024 2.200 2.200 2.050 2.110 10,657 -0.13(-5.80%)
Dec 09, 2024 2.050 2.313 2.040 2.240 24,071 +0.19(+9.52%)
Dec 06, 2024 2.050 2.160 2.020 2.045 1,183 -0.08(-3.99%)
Dec 05, 2024 2.172 2.218 2.100 2.130 15,304 -0.09(-4.05%)
Dec 04, 2024 2.270 2.290 2.170 2.220 6,602 +0.01(+0.45%)
Dec 03, 2024 2.200 2.250 2.110 2.210 17,176 -0.04(-1.78%)
Dec 02, 2024 2.150 2.325 2.060 2.250 23,791 +0.19(+9.22%)
Nov 29, 2024 2.140 2.150 2.060 2.060 2,898 +0.04(+1.98%)
Nov 27, 2024 2.050 2.076 1.960 2.020 6,087 +0.00(+0.00%)
Nov 26, 2024 2.140 2.150 1.970 2.020 8,926 -0.12(-5.61%)
Nov 25, 2024 2.080 2.140 1.980 2.140 13,356 +0.18(+9.18%)
Nov 22, 2024 1.980 2.020 1.940 1.960 7,468 +0.01(+0.51%)
Nov 21, 2024 1.978 2.000 1.930 1.950 15,729 -0.05(-2.50%)
Nov 20, 2024 2.010 2.134 1.820 2.000 12,646 -0.01(-0.45%)
Nov 19, 2024 1.890 2.119 1.890 2.009 29,685 +0.04(+1.98%)
Nov 18, 2024 1.990 2.047 1.940 1.970 3,899 +0.02(+1.03%)
Nov 15, 2024 2.050 2.080 1.950 1.950 6,009 -0.12(-5.77%)
Nov 14, 2024 2.060 2.100 1.940 2.070 4,758 -0.03(-1.45%)
Nov 13, 2024 2.240 2.240 2.100 2.100 4,914 -0.06(-2.73%)
Nov 12, 2024 2.240 2.420 2.100 2.159 15,195 -0.04(-1.86%)
Nov 11, 2024 2.050 2.280 2.050 2.200 13,107 +0.13(+6.43%)
Nov 08, 2024 2.010 2.190 2.010 2.067 4,352 -0.00(-0.14%)
Nov 07, 2024 2.150 2.150 2.060 2.070 5,090 +0.01(+0.49%)
Nov 06, 2024 2.110 2.110 2.030 2.060 6,352 +0.02(+0.98%)
Nov 05, 2024 2.260 2.285 2.000 2.040 21,930 -0.11(-5.12%)
Nov 04, 2024 2.140 2.280 2.100 2.150 29,332 +0.08(+3.86%)
Nov 01, 2024 2.170 2.190 2.052 2.070 9,359 -0.08(-3.72%)
Oct 31, 2024 2.120 2.380 2.120 2.150 5,265 -0.01(-0.46%)
Oct 30, 2024 2.180 2.300 2.160 2.160 17,039 +0.04(+1.89%)
Oct 29, 2024 2.050 2.370 2.050 2.120 50,396 +0.12(+5.79%)
Oct 28, 2024 1.940 2.049 1.900 2.004 6,382 +0.05(+2.77%)
Oct 25, 2024 2.000 2.040 1.950 1.950 9,820 +0.04(+2.09%)
Oct 24, 2024 2.060 2.130 1.850 1.910 41,571 -0.16(-7.73%)
Oct 23, 2024 2.070 2.130 1.980 2.070 4,441 -0.01(-0.48%)
Oct 22, 2024 2.280 2.387 2.060 2.080 34,075 -0.19(-8.37%)
Oct 21, 2024 2.590 2.595 2.250 2.270 14,223 -0.14(-5.81%)
Oct 18, 2024 2.600 2.600 2.370 2.410 32,320 -0.19(-7.31%)
Oct 17, 2024 2.430 2.715 2.430 2.600 61,095 +0.13(+5.26%)
Oct 16, 2024 2.110 2.500 2.080 2.470 118,307 +0.42(+20.49%)
Oct 15, 2024 2.060 2.180 2.000 2.050 61,008 +0.06(+3.02%)
Oct 14, 2024 1.880 2.090 1.880 1.990 17,754 +0.05(+2.58%)
Oct 11, 2024 2.000 2.020 1.940 1.940 6,886 -0.04(-2.02%)
Oct 10, 2024 1.970 2.105 1.920 1.980 4,884 -0.03(-1.49%)
Oct 09, 2024 1.950 2.110 1.950 2.010 53,974 +0.07(+3.61%)
Oct 08, 2024 1.990 2.047 1.914 1.940 17,048 -0.08(-3.96%)
Oct 07, 2024 2.050 2.140 1.930 2.020 29,237 -0.01(-0.49%)
Oct 04, 2024 1.900 2.030 1.850 2.030 26,966 +0.18(+9.73%)
Oct 03, 2024 1.890 2.000 1.850 1.850 18,643 -0.10(-5.13%)
Oct 02, 2024 2.040 2.300 1.770 1.950 68,633 -0.15(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.