Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ:TYGO)

0.8289 -0.0111 (-1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.8190 0.9492 0.8190 0.8289 20,654 -0.01(-1.32%)
Mar 31, 2025 0.8890 0.9050 0.8400 0.8400 9,819 -0.02(-2.55%)
Mar 28, 2025 0.9200 0.9200 0.8600 0.8620 23,094 -0.09(-9.26%)
Mar 27, 2025 0.9125 0.9500 0.9000 0.9500 1,865 +0.02(+2.15%)
Mar 26, 2025 0.9500 0.9500 0.9000 0.9300 3,059 -0.02(-2.09%)
Mar 25, 2025 0.9250 0.9600 0.9000 0.9499 15,380 -0.02(-2.07%)
Mar 24, 2025 1.000 1.005 0.9300 0.9700 15,248 -0.06(-5.83%)
Mar 21, 2025 0.9200 1.030 0.8500 1.030 58,740 +0.11(+11.40%)
Mar 20, 2025 0.9000 0.9600 0.8600 0.9246 6,521 +0.02(+2.73%)
Mar 19, 2025 0.9000 0.9800 0.9000 0.9000 39,640 +0.01(+1.12%)
Mar 18, 2025 0.8400 0.9795 0.8400 0.8900 7,756 -0.00(-0.02%)
Mar 17, 2025 0.9300 0.9352 0.8800 0.8902 35,235 -0.03(-3.03%)
Mar 14, 2025 0.9000 0.9200 0.9000 0.9180 5,051 +0.05(+5.52%)
Mar 13, 2025 0.8990 0.8990 0.8500 0.8700 3,536 +0.01(+1.16%)
Mar 12, 2025 0.8900 0.9195 0.8600 0.8600 4,286 +0.00(+0.17%)
Mar 11, 2025 0.9000 0.9093 0.8107 0.8585 41,832 +0.02(+2.20%)
Mar 10, 2025 0.8800 0.9072 0.8400 0.8400 15,050 -0.05(-5.23%)
Mar 07, 2025 0.8810 0.8900 0.8501 0.8864 3,815 +0.03(+3.06%)
Mar 06, 2025 0.8000 0.9181 0.8000 0.8601 11,586 -0.00(-0.45%)
Mar 05, 2025 0.8694 0.9199 0.8100 0.8640 8,483 -0.01(-0.69%)
Mar 04, 2025 0.9000 0.9000 0.8100 0.8700 19,835 +0.02(+2.35%)
Mar 03, 2025 0.8800 0.9200 0.8500 0.8500 54,960 -0.04(-4.49%)
Feb 28, 2025 0.8600 0.9547 0.8600 0.8900 15,594 -0.05(-5.02%)
Feb 27, 2025 0.9300 0.9470 0.8600 0.9370 42,388 -0.01(-0.58%)
Feb 26, 2025 0.9788 1.020 0.9201 0.9425 5,287 +0.02(+2.45%)
Feb 25, 2025 0.9598 0.9598 0.9200 0.9200 3,989 -0.04(-4.15%)
Feb 24, 2025 1.000 1.000 0.9500 0.9598 11,749 -0.00(-0.02%)
Feb 21, 2025 1.000 1.010 0.9500 0.9600 36,001 -0.02(-2.12%)
Feb 20, 2025 1.010 1.040 0.9677 0.9808 5,385 -0.03(-2.89%)
Feb 19, 2025 0.9900 1.032 0.9627 1.010 34,527 +0.03(+3.06%)
Feb 18, 2025 0.9900 1.010 0.9500 0.9800 7,146 -0.04(-3.92%)
Feb 14, 2025 1.040 1.040 0.9500 1.020 58,775 -0.02(-1.92%)
Feb 13, 2025 1.040 1.040 0.9900 1.040 22,143 +0.04(+4.00%)
Feb 12, 2025 0.9100 1.010 0.9000 1.000 63,443 +0.00(+0.00%)
Feb 11, 2025 0.9890 1.020 0.9200 1.000 25,179 +0.01(+1.01%)
Feb 10, 2025 0.9900 1.020 0.9302 0.9900 62,760 +0.00(+0.00%)
Feb 07, 2025 1.037 1.037 0.9271 0.9900 29,504 -0.01(-1.00%)
Feb 06, 2025 1.100 1.100 0.9800 1.000 22,996 -0.05(-4.76%)
Feb 05, 2025 0.9700 1.080 0.9700 1.050 47,387 +0.00(+0.00%)
Feb 04, 2025 1.100 1.100 1.050 1.050 24,298 +0.02(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.