Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ:NB)

2.040 +0.070 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.980 2.010 1.860 1.970 118,843 -0.10(-4.83%)
Mar 28, 2025 2.030 2.110 1.960 2.070 143,590 +0.01(+0.49%)
Mar 27, 2025 2.000 2.080 1.960 2.060 190,552 +0.05(+2.49%)
Mar 26, 2025 2.300 2.384 1.990 2.010 467,506 -0.29(-12.61%)
Mar 25, 2025 2.200 2.380 2.130 2.300 351,381 +0.14(+6.48%)
Mar 24, 2025 2.040 2.250 2.040 2.160 578,008 +0.22(+11.34%)
Mar 21, 2025 1.860 2.080 1.710 1.940 591,190 +0.22(+12.79%)
Mar 20, 2025 1.760 1.800 1.710 1.720 92,554 -0.04(-2.27%)
Mar 19, 2025 1.800 1.850 1.740 1.760 138,709 -0.05(-2.76%)
Mar 18, 2025 1.980 1.980 1.725 1.810 233,545 -0.17(-8.59%)
Mar 17, 2025 1.880 2.100 1.880 1.980 243,487 +0.16(+8.79%)
Mar 14, 2025 1.760 1.820 1.670 1.820 199,660 +0.10(+5.81%)
Mar 13, 2025 1.850 1.930 1.660 1.720 146,071 -0.10(-5.75%)
Mar 12, 2025 1.780 1.930 1.719 1.825 106,654 +0.04(+2.53%)
Mar 11, 2025 1.900 1.990 1.590 1.780 369,525 -0.10(-5.32%)
Mar 10, 2025 2.120 2.160 1.860 1.880 495,229 -0.28(-12.96%)
Mar 07, 2025 2.260 2.290 2.020 2.160 591,556 -0.08(-3.57%)
Mar 06, 2025 2.360 2.623 2.150 2.240 996,062 -0.03(-1.32%)
Mar 05, 2025 2.150 2.290 2.000 2.270 609,862 +0.22(+10.73%)
Mar 04, 2025 2.080 2.140 1.970 2.050 169,909 +0.03(+1.49%)
Mar 03, 2025 2.070 2.190 1.920 2.020 271,244 +0.08(+4.12%)
Feb 28, 2025 1.970 2.030 1.900 1.940 85,709 -0.05(-2.51%)
Feb 27, 2025 2.100 2.140 1.890 1.990 160,773 -0.11(-5.24%)
Feb 26, 2025 2.180 2.190 1.990 2.100 131,288 +0.01(+0.48%)
Feb 25, 2025 2.150 2.220 2.000 2.090 169,268 -0.03(-1.42%)
Feb 24, 2025 2.220 2.317 2.010 2.120 223,646 -0.11(-4.93%)
Feb 21, 2025 2.230 2.368 2.070 2.230 263,019 +0.00(+0.00%)
Feb 20, 2025 2.360 2.470 2.160 2.230 258,590 -0.24(-9.72%)
Feb 19, 2025 2.370 2.550 2.190 2.470 266,171 +0.09(+3.78%)
Feb 18, 2025 2.350 2.390 2.200 2.380 170,839 +0.05(+2.15%)
Feb 14, 2025 2.480 2.480 2.240 2.330 335,101 -0.12(-4.90%)
Feb 13, 2025 2.450 2.470 2.350 2.450 176,688 -0.07(-2.78%)
Feb 12, 2025 2.590 2.590 2.410 2.520 115,790 -0.09(-3.45%)
Feb 11, 2025 2.550 2.630 2.340 2.610 265,655 -0.01(-0.38%)
Feb 10, 2025 2.600 2.635 2.390 2.620 392,132 +0.11(+4.38%)
Feb 07, 2025 2.560 2.560 2.200 2.510 410,488 +0.04(+1.62%)
Feb 06, 2025 2.750 2.790 2.340 2.470 665,830 -0.14(-5.36%)
Feb 05, 2025 2.680 2.880 2.570 2.610 655,188 +0.05(+1.95%)
Feb 04, 2025 2.430 2.920 2.380 2.560 1,455,988 +0.22(+9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.