Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CXApp Inc. - Warrant (NQ:CXAIW)

0.0876 -0.0008 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.0800 0.1190 0.0700 0.0876 442,241 -0.00(-0.90%)
Apr 09, 2025 0.0900 0.1389 0.0670 0.0884 361,928 -0.06(-38.61%)
Apr 08, 2025 0.1400 0.1499 0.0925 0.1440 35,054 -0.01(-3.36%)
Apr 07, 2025 0.1100 0.1550 0.0770 0.1490 109,269 +0.01(+7.19%)
Apr 04, 2025 0.1400 0.1580 0.1223 0.1390 190,880 +0.00(+2.96%)
Apr 03, 2025 0.1400 0.1400 0.1002 0.1350 35,199 -0.01(-3.57%)
Apr 02, 2025 0.1445 0.1445 0.1061 0.1400 22,392 +0.00(+0.00%)
Apr 01, 2025 0.1349 0.1400 0.1349 0.1400 405 +0.01(+5.50%)
Mar 31, 2025 0.1499 0.1499 0.1327 0.1327 2,279 -0.01(-9.97%)
Mar 28, 2025 0.1500 0.1500 0.1326 0.1474 13,779 -0.00(-1.73%)
Mar 27, 2025 0.1500 0.1500 0.1299 0.1500 5,806 +0.00(+0.07%)
Mar 26, 2025 0.1493 0.1500 0.1303 0.1499 4,096 +0.01(+7.07%)
Mar 25, 2025 0.1494 0.1497 0.1179 0.1400 34,515 -0.01(-6.29%)
Mar 24, 2025 0.1251 0.1494 0.1250 0.1494 1,413 -0.00(-0.33%)
Mar 20, 2025 0.1499 34 +0.00(+3.38%)
Mar 19, 2025 0.1223 0.1450 0.1223 0.1450 451 -0.01(-3.33%)
Mar 17, 2025 0.1500 113 +0.01(+7.14%)
Mar 14, 2025 0.1225 0.1450 0.1225 0.1400 933 -0.00(-0.57%)
Mar 12, 2025 0.1408 1 +0.01(+8.39%)
Mar 11, 2025 0.1285 0.1300 0.1229 0.1299 33,243 +0.00(+1.01%)
Mar 10, 2025 0.1235 0.1290 0.1063 0.1286 37,953 +0.00(+0.63%)
Mar 07, 2025 0.1111 0.1299 0.0640 0.1278 24,498 -0.00(-1.69%)
Mar 06, 2025 0.1300 0.1300 0.1117 0.1300 6,685 +0.00(+0.15%)
Mar 05, 2025 0.1300 0.1300 0.1298 0.1298 2,604 -0.00(-0.08%)
Mar 04, 2025 0.1055 0.1299 0.1010 0.1299 31,135 +0.00(+0.15%)
Mar 03, 2025 0.1122 0.1300 0.1000 0.1297 5,385 -0.01(-6.69%)
Feb 28, 2025 0.1485 0.1500 0.1100 0.1390 35,025 -0.01(-7.15%)
Feb 27, 2025 0.1326 0.1497 0.1326 0.1497 1,170 +0.00(+0.81%)
Feb 26, 2025 0.1489 0.1489 0.1124 0.1485 1,271 -0.00(-0.20%)
Feb 25, 2025 0.1300 0.1498 0.1231 0.1488 42,211 -0.00(-0.80%)
Feb 24, 2025 0.1437 0.1500 0.1426 0.1500 6,501 -0.01(-3.23%)
Feb 21, 2025 0.1592 0.1740 0.1411 0.1550 8,912 -0.00(-3.06%)
Feb 20, 2025 0.1650 0.1650 0.1400 0.1599 84,680 +0.00(+1.01%)
Feb 19, 2025 0.1320 0.1664 0.1298 0.1583 63,679 +0.02(+17.35%)
Feb 18, 2025 0.1245 0.1350 0.1188 0.1349 26,526 +0.01(+7.92%)
Feb 14, 2025 0.1354 0.1366 0.1100 0.1250 24,298 -0.01(-9.68%)
Feb 13, 2025 0.1256 0.1384 0.1256 0.1384 1,080 +0.00(+0.95%)
Feb 11, 2025 0.1371 0 +0.01(+5.87%)
Feb 10, 2025 0.1400 0.1396 0.1200 0.1295 34,792 -0.01(-7.43%)
Feb 07, 2025 0.1255 0.1426 0.1210 0.1399 8,876 -0.00(-2.44%)
Feb 06, 2025 0.1421 0.1434 0.1250 0.1434 7,755 -0.00(-0.07%)
Feb 05, 2025 0.1275 0.1445 0.1150 0.1435 43,979 -0.01(-4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.