Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ: HUBC )

0.4300 +0.0200 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.4230 0.4455 0.4064 0.4300 1,199,558 +0.02(+4.88%)
Mar 13, 2025 0.4488 0.4517 0.4050 0.4100 1,295,844 -0.04(-9.43%)
Mar 12, 2025 0.4900 0.4992 0.4400 0.4527 875,763 -0.01(-2.90%)
Mar 11, 2025 0.5100 0.5130 0.4600 0.4662 1,416,370 -0.05(-9.09%)
Mar 10, 2025 0.5500 0.5500 0.5010 0.5128 879,678 -0.05(-8.44%)
Mar 07, 2025 0.5700 0.5810 0.5250 0.5601 607,746 -0.03(-4.29%)
Mar 06, 2025 0.5800 0.6011 0.5600 0.5852 542,801 -0.01(-2.30%)
Mar 05, 2025 0.6280 0.6397 0.5801 0.5990 768,048 +0.00(+0.50%)
Mar 04, 2025 0.6338 0.6599 0.5700 0.5960 879,946 -0.08(-11.90%)
Mar 03, 2025 0.7005 0.7300 0.6500 0.6765 1,755,060 -0.05(-6.68%)
Feb 28, 2025 0.5600 0.7300 0.5555 0.7249 4,199,232 +0.18(+32.57%)
Feb 27, 2025 0.5500 0.5792 0.5013 0.5468 968,495 +0.00(+0.46%)
Feb 26, 2025 0.5600 0.5800 0.5300 0.5443 1,011,869 -0.02(-2.82%)
Feb 25, 2025 0.6000 0.6041 0.5331 0.5601 1,437,654 -0.05(-8.50%)
Feb 24, 2025 0.7168 0.7199 0.5900 0.6121 1,923,596 -0.09(-13.18%)
Feb 21, 2025 0.7598 0.7700 0.6800 0.7050 1,248,963 -0.04(-5.57%)
Feb 20, 2025 0.8600 0.8800 0.6400 0.7466 2,985,858 -0.09(-10.48%)
Feb 19, 2025 0.8122 0.8700 0.7505 0.8340 1,219,648 +0.02(+1.83%)
Feb 18, 2025 0.9000 0.9279 0.8050 0.8190 2,331,145 -0.05(-5.73%)
Feb 14, 2025 1.020 1.030 0.8464 0.8688 2,604,988 -0.14(-13.98%)
Feb 13, 2025 0.9900 1.060 0.9600 1.010 2,021,402 +0.05(+5.57%)
Feb 12, 2025 0.9900 1.020 0.8821 0.9567 1,603,571 -0.04(-4.10%)
Feb 11, 2025 0.8609 1.050 0.7820 0.9976 4,375,387 +0.19(+23.33%)
Feb 10, 2025 1.110 1.120 0.7902 0.8089 4,033,592 -0.30(-27.13%)
Feb 07, 2025 1.170 1.190 1.060 1.110 1,853,469 -0.09(-7.50%)
Feb 06, 2025 1.265 1.310 1.150 1.200 3,499,318 -0.02(-1.64%)
Feb 05, 2025 1.180 1.400 1.010 1.220 7,592,813 +0.08(+7.02%)
Feb 04, 2025 1.020 1.250 1.010 1.140 11,378,398 +0.20(+21.28%)
Feb 03, 2025 0.7500 0.9600 0.7003 0.9400 3,135,360 +0.14(+17.51%)
Jan 31, 2025 0.7700 0.8660 0.7300 0.7999 8,419,917 +0.12(+17.86%)
Jan 30, 2025 0.6486 0.6897 0.6310 0.6787 687,676 +0.03(+4.90%)
Jan 29, 2025 0.6305 0.6502 0.5825 0.6470 1,380,695 -0.00(-0.46%)
Jan 28, 2025 0.7600 0.7600 0.6402 0.6500 720,235 -0.05(-6.80%)
Jan 27, 2025 0.7000 0.8000 0.6508 0.6974 1,472,623 +0.02(+2.68%)
Jan 24, 2025 0.6900 0.7000 0.6401 0.6792 557,759 -0.01(-0.88%)
Jan 23, 2025 0.7400 0.7599 0.6510 0.6852 1,681,296 -0.06(-8.64%)
Jan 22, 2025 0.6986 0.7500 0.5404 0.7500 4,075,248 -0.09(-11.24%)
Jan 21, 2025 0.7986 0.9795 0.7601 0.8450 3,842,034 +0.04(+4.92%)
Jan 17, 2025 0.7000 0.8199 0.6600 0.8054 2,697,503 +0.15(+22.66%)
Jan 16, 2025 0.7280 0.7387 0.6214 0.6566 5,245,270 -0.03(-4.70%)
Jan 15, 2025 0.5800 0.7100 0.5556 0.6890 2,271,696 +0.13(+24.12%)
Jan 14, 2025 0.5300 0.5900 0.5300 0.5551 519,621 +0.03(+6.40%)
Jan 13, 2025 0.5800 0.5752 0.5103 0.5217 584,177 -0.06(-10.19%)
Jan 10, 2025 0.6000 0.6240 0.5595 0.5809 670,047 -0.02(-3.50%)
Jan 08, 2025 0.6500 0.6649 0.5407 0.6020 1,126,772 -0.08(-11.54%)
Jan 07, 2025 0.7900 0.7900 0.6615 0.6805 1,184,091 -0.12(-14.94%)
Jan 06, 2025 0.8000 0.9200 0.7500 0.8000 1,803,375 +0.03(+3.29%)
Jan 03, 2025 0.7186 0.8097 0.6345 0.7745 1,816,744 +0.07(+10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.