Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0109 -0.0076 (-41.08%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0185 0.0185 0.0185 0.0185 500 -0.00(-2.12%)
May 07, 2025 0.0220 0.0220 0.0189 0.0189 2,777 +0.01(+85.29%)
May 06, 2025 0.0102 0.0102 0.0102 0.0102 1,556 +0.00(+0.00%)
May 05, 2025 0.0102 0.0102 0.0102 0.0102 4,001 -0.00(-7.27%)
May 02, 2025 0.0110 0.0110 0.0110 0.0110 400 +0.00(+1.85%)
May 01, 2025 0.0108 0.0113 0.0108 0.0108 16,600 +0.00(+4.85%)
Apr 30, 2025 0.0160 0.0160 0.0103 0.0103 36,278 -0.00(-8.04%)
Apr 29, 2025 0.0160 0.0160 0.0112 0.0112 200 -0.01(-31.71%)
Apr 22, 2025 0.0164 2 +0.00(+0.00%)
Apr 16, 2025 0.0164 0 -0.00(-1.20%)
Apr 15, 2025 0.0168 0.0168 0.0166 0.0166 200 +0.00(+17.73%)
Apr 14, 2025 0.0141 0.0141 0.0141 0.0141 69,696 -0.00(-2.76%)
Apr 11, 2025 0.0225 0.0225 0.0145 0.0145 8,400 -0.01(-38.03%)
Apr 04, 2025 0.0234 150 +0.01(+110.81%)
Apr 03, 2025 0.0111 0.0111 0.0111 0.0111 100 +0.00(+0.91%)
Apr 02, 2025 0.0110 0.0110 0.0110 0.0110 759 -0.01(-31.68%)
Apr 01, 2025 0.0161 0.0161 0.0161 0.0161 250 +0.00(+0.62%)
Mar 31, 2025 0.0160 0.0233 0.0108 0.0160 13,109 -0.01(-32.20%)
Mar 27, 2025 0.0236 0 -0.00(-15.41%)
Mar 24, 2025 0.0279 0 +0.00(+7.31%)
Mar 17, 2025 0.0260 14,557 +0.01(+28.08%)
Mar 14, 2025 0.0203 0.0203 0.0203 0.0203 200 +0.00(+0.00%)
Mar 13, 2025 0.0246 0.0290 0.0200 0.0203 10,436 -0.01(-30.00%)
Mar 12, 2025 0.0290 0.0290 0.0268 0.0290 4,765 +0.00(+0.00%)
Mar 10, 2025 0.0290 12 -0.00(-2.68%)
Mar 07, 2025 0.0200 0.0298 0.0145 0.0298 129,300 +0.01(+49.00%)
Mar 05, 2025 0.0200 0 +0.00(+26.58%)
Mar 04, 2025 0.0200 0.0200 0.0158 0.0158 29,969 +0.01(+49.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.