Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0220 -0.0025 (-10.20%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0206 0.0245 0.0182 0.0245 18,175 +0.01(+28.27%)
May 07, 2025 0.0212 0.0239 0.0170 0.0191 11,529 -0.00(-9.91%)
May 06, 2025 0.0265 0.0265 0.0185 0.0212 10,467 -0.00(-5.78%)
May 05, 2025 0.0290 0.0290 0.0183 0.0225 39,208 +0.00(+2.27%)
May 02, 2025 0.0210 0.0285 0.0210 0.0220 52,210 +0.00(+4.76%)
May 01, 2025 0.0185 0.0210 0.0116 0.0210 45,741 +0.00(+6.06%)
Apr 30, 2025 0.0172 0.0199 0.0171 0.0198 1,158 -0.00(-0.50%)
Apr 29, 2025 0.0185 0.0200 0.0180 0.0199 12,745 -0.00(-0.50%)
Apr 28, 2025 0.0200 0.0200 0.0199 0.0200 3,663 +0.00(+5.26%)
Apr 25, 2025 0.0190 0.0190 0.0190 0.0190 11,304 -0.00(-5.00%)
Apr 24, 2025 0.0207 0.0207 0.0199 0.0200 18,928 -0.00(-11.11%)
Apr 23, 2025 0.0178 0.0225 0.0178 0.0225 52,013 +0.00(+14.21%)
Apr 22, 2025 0.0197 0.0197 0.0152 0.0197 58,241 -0.00(-0.51%)
Apr 21, 2025 0.0224 0.0224 0.0151 0.0198 25,316 -0.00(-11.21%)
Apr 17, 2025 0.0225 0.0225 0.0154 0.0223 92,119 +0.00(+12.06%)
Apr 16, 2025 0.0151 0.0199 0.0151 0.0199 9,675 +0.00(+0.00%)
Apr 15, 2025 0.0146 0.0200 0.0146 0.0199 61,958 +0.01(+33.56%)
Apr 14, 2025 0.0150 0.0150 0.0132 0.0149 56,847 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0149 0.0149 369 -0.00(-1.97%)
Apr 10, 2025 0.0155 0.0155 0.0114 0.0152 3,096 -0.00(-4.40%)
Apr 09, 2025 0.0144 0.0164 0.0100 0.0159 172,030 +0.00(+33.61%)
Apr 08, 2025 0.0129 0.0145 0.0112 0.0119 5,847 -0.00(-10.53%)
Apr 07, 2025 0.0112 0.0145 0.0112 0.0133 32,539 +0.00(+17.70%)
Apr 04, 2025 0.0115 0.0115 0.0112 0.0113 11,999 -0.00(-2.59%)
Apr 03, 2025 0.0113 0.0130 0.0113 0.0116 14,288 -0.00(-2.52%)
Apr 02, 2025 0.0141 0.0141 0.0119 0.0119 3,796 -0.00(-16.20%)
Apr 01, 2025 0.0143 0.0143 0.0113 0.0142 622 +0.00(+27.93%)
Mar 31, 2025 0.0110 0.0145 0.0105 0.0111 49,551 -0.00(-23.97%)
Mar 28, 2025 0.0105 0.0146 0.0101 0.0146 28,578 +0.00(+22.69%)
Mar 27, 2025 0.0168 0.0168 0.0110 0.0119 88,975 -0.00(-29.59%)
Mar 26, 2025 0.0166 0.0170 0.0116 0.0169 58,372 -0.00(-0.59%)
Mar 25, 2025 0.0187 0.0189 0.0170 0.0170 70,803 -0.00(-10.53%)
Mar 24, 2025 0.0191 0.0225 0.0188 0.0190 22,350 -0.00(-15.56%)
Mar 21, 2025 0.0225 0.0225 0.0185 0.0225 48,147 +0.00(+0.45%)
Mar 20, 2025 0.0200 0.0243 0.0185 0.0224 20,994 -0.00(-2.18%)
Mar 19, 2025 0.0200 0.0229 0.0185 0.0229 20,039 +0.00(+4.57%)
Mar 18, 2025 0.0230 0.0230 0.0185 0.0219 27,661 +0.00(+1.39%)
Mar 17, 2025 0.0199 0.0268 0.0163 0.0216 292,892 +0.00(+9.09%)
Mar 14, 2025 0.0199 0.0200 0.0189 0.0198 1,500 +0.00(+8.79%)
Mar 13, 2025 0.0200 0.0200 0.0182 0.0182 14,113 -0.00(-9.90%)
Mar 12, 2025 0.0192 0.0202 0.0191 0.0202 6,200 -0.00(-12.17%)
Mar 11, 2025 0.0191 0.0230 0.0191 0.0230 28,836 +0.00(+9.52%)
Mar 10, 2025 0.0210 0.0210 0.0210 0.0210 567 -0.00(-3.67%)
Mar 07, 2025 0.0210 0.0228 0.0200 0.0218 49,365 -0.00(-0.46%)
Mar 06, 2025 0.0225 0.0225 0.0218 0.0219 11,603 -0.00(-7.20%)
Mar 05, 2025 0.0236 0.0236 0.0236 0.0236 150 +0.00(+18.00%)
Mar 04, 2025 0.0200 0.0238 0.0200 0.0200 56,118 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.