Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0219 +0.0003 (+1.39%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0230 0.0230 0.0185 0.0219 27,661 +0.00(+1.39%)
Mar 17, 2025 0.0199 0.0268 0.0163 0.0216 292,892 +0.00(+9.09%)
Mar 14, 2025 0.0199 0.0200 0.0189 0.0198 1,500 +0.00(+8.79%)
Mar 13, 2025 0.0200 0.0200 0.0182 0.0182 14,113 -0.00(-9.90%)
Mar 12, 2025 0.0192 0.0202 0.0191 0.0202 6,200 -0.00(-12.17%)
Mar 11, 2025 0.0191 0.0230 0.0191 0.0230 28,836 +0.00(+9.52%)
Mar 10, 2025 0.0210 0.0210 0.0210 0.0210 567 -0.00(-3.67%)
Mar 07, 2025 0.0210 0.0228 0.0200 0.0218 49,365 -0.00(-0.46%)
Mar 06, 2025 0.0225 0.0225 0.0218 0.0219 11,603 -0.00(-7.20%)
Mar 05, 2025 0.0236 0.0236 0.0236 0.0236 150 +0.00(+18.00%)
Mar 04, 2025 0.0200 0.0238 0.0200 0.0200 56,118 -0.00(-16.67%)
Mar 03, 2025 0.0240 0.0240 0.0239 0.0240 1,373 +0.00(+2.56%)
Feb 28, 2025 0.0193 0.0244 0.0193 0.0234 105,375 +0.00(+5.88%)
Feb 27, 2025 0.0200 0.0223 0.0191 0.0221 63,639 -0.00(-0.90%)
Feb 26, 2025 0.0220 0.0245 0.0200 0.0223 90,450 -0.00(-8.98%)
Feb 25, 2025 0.0247 0.0247 0.0199 0.0245 127,682 -0.00(-0.81%)
Feb 24, 2025 0.0251 0.0295 0.0247 0.0247 10,715 -0.00(-8.18%)
Feb 21, 2025 0.0300 0.0300 0.0246 0.0269 61,498 -0.00(-10.33%)
Feb 20, 2025 0.0300 0.0300 0.0285 0.0300 12,541 -0.00(-0.33%)
Feb 19, 2025 0.0300 0.0301 0.0300 0.0301 12,411 +0.00(+5.61%)
Feb 18, 2025 0.0285 0.0285 0.0284 0.0285 12,014 -0.00(-7.47%)
Feb 14, 2025 0.0356 0.0356 0.0260 0.0308 103,586 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0285 0.0308 223,892 -0.00(-13.97%)
Feb 12, 2025 0.0345 0.0376 0.0280 0.0358 106,046 +0.00(+5.29%)
Feb 11, 2025 0.0349 0.0397 0.0296 0.0340 120,178 +0.00(+4.62%)
Feb 10, 2025 0.0549 0.0549 0.0288 0.0325 294,083 -0.01(-18.75%)
Feb 07, 2025 0.0350 0.0400 0.0320 0.0400 50,276 +0.00(+14.29%)
Feb 06, 2025 0.0400 0.0500 0.0299 0.0350 178,672 -0.01(-20.45%)
Feb 05, 2025 0.0530 0.0530 0.0370 0.0440 433,209 -0.00(-2.22%)
Feb 04, 2025 0.0599 0.0600 0.0400 0.0450 361,612 +0.00(+4.90%)
Feb 03, 2025 0.0400 0.0459 0.0302 0.0429 33,326 +0.00(+7.25%)
Jan 31, 2025 0.0380 0.0491 0.0351 0.0400 156,008 +0.01(+19.05%)
Jan 30, 2025 0.0320 0.0369 0.0270 0.0336 37,948 +0.00(+12.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 1,300 +0.01(+21.46%)
Jan 28, 2025 0.0370 0.0370 0.0246 0.0247 17,342 -0.00(-15.99%)
Jan 27, 2025 0.0400 0.0400 0.0255 0.0294 127,634 +0.00(+15.29%)
Jan 24, 2025 0.0300 0.0300 0.0255 0.0255 35,978 -0.01(-21.54%)
Jan 23, 2025 0.0300 0.0325 0.0240 0.0325 40,494 +0.00(+0.00%)
Jan 22, 2025 0.0380 0.0387 0.0250 0.0325 275,946 -0.02(-31.87%)
Jan 21, 2025 0.0488 0.0540 0.0476 0.0477 275,700 +0.00(+6.00%)
Jan 17, 2025 0.0390 0.0477 0.0342 0.0450 184,341 +0.01(+27.12%)
Jan 16, 2025 0.0399 0.0400 0.0280 0.0354 117,913 -0.00(-11.28%)
Jan 15, 2025 0.0260 0.0399 0.0201 0.0399 237,907 +0.02(+97.52%)
Jan 14, 2025 0.0240 0.0262 0.0200 0.0202 81,689 -0.00(-10.22%)
Jan 13, 2025 0.0251 0.0329 0.0150 0.0225 266,140 -0.01(-25.00%)
Jan 10, 2025 0.0300 0.0300 0.0255 0.0300 45,560 +0.00(+0.00%)
Jan 08, 2025 0.0309 0.0332 0.0252 0.0300 115,797 -0.01(-21.05%)
Jan 07, 2025 0.0464 0.0464 0.0281 0.0380 146,206 -0.00(-5.24%)
Jan 06, 2025 0.0400 0.0630 0.0350 0.0401 351,081 +0.00(+0.25%)
Jan 03, 2025 0.0400 0.0500 0.0212 0.0400 77,907 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.