Skip to main content

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

0.0219 +0.0003 (+1.39%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0230 0.0230 0.0185 0.0219 27,661 +0.00(+1.39%)
Mar 17, 2025 0.0199 0.0268 0.0163 0.0216 292,892 +0.00(+9.09%)
Mar 14, 2025 0.0199 0.0200 0.0189 0.0198 1,500 +0.00(+8.79%)
Mar 13, 2025 0.0200 0.0200 0.0182 0.0182 14,113 -0.00(-9.90%)
Mar 12, 2025 0.0192 0.0202 0.0191 0.0202 6,200 -0.00(-12.17%)
Mar 11, 2025 0.0191 0.0230 0.0191 0.0230 28,836 +0.00(+9.52%)
Mar 10, 2025 0.0210 0.0210 0.0210 0.0210 567 -0.00(-3.67%)
Mar 07, 2025 0.0210 0.0228 0.0200 0.0218 49,365 -0.00(-0.46%)
Mar 06, 2025 0.0225 0.0225 0.0218 0.0219 11,603 -0.00(-7.20%)
Mar 05, 2025 0.0236 0.0236 0.0236 0.0236 150 +0.00(+18.00%)
Mar 04, 2025 0.0200 0.0238 0.0200 0.0200 56,118 -0.00(-16.67%)
Mar 03, 2025 0.0240 0.0240 0.0239 0.0240 1,373 +0.00(+2.56%)
Feb 28, 2025 0.0193 0.0244 0.0193 0.0234 105,375 +0.00(+5.88%)
Feb 27, 2025 0.0200 0.0223 0.0191 0.0221 63,639 -0.00(-0.90%)
Feb 26, 2025 0.0220 0.0245 0.0200 0.0223 90,450 -0.00(-8.98%)
Feb 25, 2025 0.0247 0.0247 0.0199 0.0245 127,682 -0.00(-0.81%)
Feb 24, 2025 0.0251 0.0295 0.0247 0.0247 10,715 -0.00(-8.18%)
Feb 21, 2025 0.0300 0.0300 0.0246 0.0269 61,498 -0.00(-10.33%)
Feb 20, 2025 0.0300 0.0300 0.0285 0.0300 12,541 -0.00(-0.33%)
Feb 19, 2025 0.0300 0.0301 0.0300 0.0301 12,411 +0.00(+5.61%)
Feb 18, 2025 0.0285 0.0285 0.0284 0.0285 12,014 -0.00(-7.47%)
Feb 14, 2025 0.0356 0.0356 0.0260 0.0308 103,586 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0285 0.0308 223,892 -0.00(-13.97%)
Feb 12, 2025 0.0345 0.0376 0.0280 0.0358 106,046 +0.00(+5.29%)
Feb 11, 2025 0.0349 0.0397 0.0296 0.0340 120,178 +0.00(+4.62%)
Feb 10, 2025 0.0549 0.0549 0.0288 0.0325 294,083 -0.01(-18.75%)
Feb 07, 2025 0.0350 0.0400 0.0320 0.0400 50,276 +0.00(+14.29%)
Feb 06, 2025 0.0400 0.0500 0.0299 0.0350 178,672 -0.01(-20.45%)
Feb 05, 2025 0.0530 0.0530 0.0370 0.0440 433,209 -0.00(-2.22%)
Feb 04, 2025 0.0599 0.0600 0.0400 0.0450 361,612 +0.00(+4.90%)
Feb 03, 2025 0.0400 0.0459 0.0302 0.0429 33,326 +0.00(+7.25%)
Jan 31, 2025 0.0380 0.0491 0.0351 0.0400 156,008 +0.01(+19.05%)
Jan 30, 2025 0.0320 0.0369 0.0270 0.0336 37,948 +0.00(+12.00%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 1,300 +0.01(+21.46%)
Jan 28, 2025 0.0370 0.0370 0.0246 0.0247 17,342 -0.00(-15.99%)
Jan 27, 2025 0.0400 0.0400 0.0255 0.0294 127,634 +0.00(+15.29%)
Jan 24, 2025 0.0300 0.0300 0.0255 0.0255 35,978 -0.01(-21.54%)
Jan 23, 2025 0.0300 0.0325 0.0240 0.0325 40,494 +0.00(+0.00%)
Jan 22, 2025 0.0380 0.0387 0.0250 0.0325 275,946 -0.02(-31.87%)
Jan 21, 2025 0.0488 0.0540 0.0476 0.0477 275,700 +0.00(+6.00%)
Jan 17, 2025 0.0390 0.0477 0.0342 0.0450 184,341 +0.01(+27.12%)
Jan 16, 2025 0.0399 0.0400 0.0280 0.0354 117,913 -0.00(-11.28%)
Jan 15, 2025 0.0260 0.0399 0.0201 0.0399 237,907 +0.02(+97.52%)
Jan 14, 2025 0.0240 0.0262 0.0200 0.0202 81,689 -0.00(-10.22%)
Jan 13, 2025 0.0251 0.0329 0.0150 0.0225 266,140 -0.01(-25.00%)
Jan 10, 2025 0.0300 0.0300 0.0255 0.0300 45,560 +0.00(+0.00%)
Jan 08, 2025 0.0309 0.0332 0.0252 0.0300 115,797 -0.01(-21.05%)
Jan 07, 2025 0.0464 0.0464 0.0281 0.0380 146,206 -0.00(-5.24%)
Jan 06, 2025 0.0400 0.0630 0.0350 0.0401 351,081 +0.00(+0.25%)
Jan 03, 2025 0.0400 0.0500 0.0212 0.0400 77,907 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.