Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Rights (NQ: SVIIR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0700 0 +0.02(+33.33%)
Nov 04, 2024 0.0540 0.0551 0.0502 0.0525 50,518 -0.01(-16.93%)
Oct 30, 2024 0.0632 0 +0.00(+5.33%)
Oct 29, 2024 0.0625 0.0625 0.0600 0.0600 10,672 -0.00(-3.07%)
Oct 28, 2024 0.0619 0.0619 0.0619 0.0619 90,966 +0.00(+3.17%)
Oct 22, 2024 0.0600 0 -0.00(-1.15%)
Oct 18, 2024 0.0607 0 +0.01(+14.96%)
Oct 15, 2024 0.0528 0 +0.00(+5.18%)
Oct 14, 2024 0.0502 0.0502 0.0502 0.0502 47,300 -0.00(-3.46%)
Oct 11, 2024 0.0500 0.0541 0.0500 0.0520 25,748 +0.00(+3.38%)
Oct 09, 2024 0.0503 0 +0.00(+0.40%)
Oct 08, 2024 0.0500 0.0578 0.0500 0.0501 84,200 -0.00(-8.07%)
Oct 07, 2024 0.0500 0.0552 0.0552 0.0545 1,210 +0.00(+9.00%)
Oct 04, 2024 0.0510 0.0510 0.0500 0.0500 25,000 -0.00(-1.96%)
Oct 03, 2024 0.0540 0.0600 0.0510 0.0510 135,798 +0.00(+2.00%)
Oct 02, 2024 0.0600 0.0600 0.0500 0.0500 2,603,567 -0.00(-7.24%)
Oct 01, 2024 0.0912 0.0912 0.0500 0.0539 1,017,948 -0.05(-46.10%)
Sep 27, 2024 0.1000 6 +0.01(+11.11%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 164,009 -0.01(-9.91%)
Sep 24, 2024 0.0999 0 +0.01(+13.52%)
Sep 16, 2024 0.0880 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.