Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ:DFLIW)

0.0252 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0226 0.0252 0.0226 0.0252 2,115 -0.00(-0.40%)
Apr 01, 2025 0.0253 0.0253 0.0200 0.0253 454 -0.00(-0.78%)
Mar 28, 2025 0.0255 0 +0.00(+0.00%)
Mar 27, 2025 0.0254 0.0255 0.0192 0.0255 16,016 -0.00(-1.16%)
Mar 26, 2025 0.0249 0.0258 0.0248 0.0258 10,600 +0.00(+3.20%)
Mar 25, 2025 0.0230 0.0250 0.0192 0.0250 4,408 -0.00(-3.85%)
Mar 24, 2025 0.0260 0.0260 0.0259 0.0260 3,172 +0.01(+36.84%)
Mar 21, 2025 0.0255 0.0270 0.0190 0.0190 9,701 -0.01(-29.37%)
Mar 20, 2025 0.0270 0.0270 0.0182 0.0269 1,555 -0.00(-2.89%)
Mar 19, 2025 0.0252 0.0295 0.0251 0.0277 26,337 -0.00(-6.73%)
Mar 17, 2025 0.0297 1 -0.00(-0.67%)
Mar 14, 2025 0.0206 0.0300 0.0200 0.0299 107,500 +0.00(+4.55%)
Mar 13, 2025 0.0291 0.0310 0.0277 0.0286 6,742 -0.00(-1.72%)
Mar 12, 2025 0.0291 0.0292 0.0263 0.0291 4,968 -0.00(-1.02%)
Mar 11, 2025 0.0300 0.0300 0.0200 0.0294 7,360 +0.00(+4.26%)
Mar 10, 2025 0.0319 0.0320 0.0272 0.0282 6,072 -0.00(-14.02%)
Mar 07, 2025 0.0281 0.0328 0.0281 0.0328 398 +0.00(+8.97%)
Mar 05, 2025 0.0301 52 -0.00(-8.23%)
Mar 04, 2025 0.0251 0.0329 0.0251 0.0328 4,049 -0.00(-0.91%)
Mar 03, 2025 0.0332 0.0348 0.0331 0.0331 1,000 -0.00(-0.30%)
Feb 28, 2025 0.0359 0.0359 0.0208 0.0332 350,428 -0.00(-7.78%)
Feb 27, 2025 0.0360 0.0360 0.0275 0.0360 12,281 +0.00(+0.00%)
Feb 26, 2025 0.0349 0.0360 0.0277 0.0360 47,043 +0.00(+5.88%)
Feb 25, 2025 0.0350 0.0350 0.0277 0.0340 125,231 -0.00(-5.29%)
Feb 24, 2025 0.0330 0.0360 0.0330 0.0359 5,699 -0.00(-0.28%)
Feb 21, 2025 0.0300 0.0370 0.0228 0.0360 61,566 +0.00(+0.84%)
Feb 20, 2025 0.0360 0.0370 0.0212 0.0357 171,688 +0.00(+2.88%)
Feb 19, 2025 0.0360 0.0368 0.0319 0.0347 72,421 -0.00(-5.71%)
Feb 18, 2025 0.0300 0.0370 0.0270 0.0368 170,988 +0.01(+22.67%)
Feb 14, 2025 0.0279 0.0302 0.0279 0.0300 68,346 +0.00(+0.00%)
Feb 13, 2025 0.0288 0.0300 0.0276 0.0300 40,700 +0.00(+8.70%)
Feb 12, 2025 0.0258 0.0277 0.0231 0.0276 24,280 +0.00(+4.15%)
Feb 11, 2025 0.0275 0.0291 0.0245 0.0265 8,610 -0.00(-2.57%)
Feb 10, 2025 0.0271 0.0294 0.0239 0.0272 8,773 +0.00(+0.00%)
Feb 07, 2025 0.0292 0.0299 0.0192 0.0272 220,177 +0.00(+19.30%)
Feb 06, 2025 0.0260 0.0292 0.0209 0.0228 66,050 -0.00(-11.97%)
Feb 05, 2025 0.0254 0.0294 0.0254 0.0259 5,024 -0.00(-11.90%)
Feb 04, 2025 0.0277 0.0294 0.0219 0.0294 71,526 +0.00(+8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.