Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

5.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.200 5.230 5.195 5.210 248,539 +0.00(+0.00%)
May 29, 2025 5.190 5.220 5.180 5.210 404,375 +0.03(+0.58%)
May 28, 2025 5.190 5.200 5.170 5.180 158,675 -0.01(-0.19%)
May 27, 2025 5.180 5.200 5.170 5.190 259,460 +0.01(+0.19%)
May 23, 2025 5.200 5.210 5.160 5.180 384,852 -0.02(-0.38%)
May 22, 2025 5.170 5.220 5.170 5.200 224,892 +0.02(+0.39%)
May 21, 2025 5.180 5.200 5.170 5.180 323,705 -0.02(-0.38%)
May 20, 2025 5.200 5.210 5.170 5.200 287,742 -0.01(-0.19%)
May 19, 2025 5.170 5.220 5.160 5.210 213,630 +0.03(+0.58%)
May 16, 2025 5.160 5.205 5.150 5.180 316,658 +0.03(+0.58%)
May 15, 2025 5.170 5.180 5.150 5.150 212,496 +0.00(+0.00%)
May 14, 2025 5.150 5.180 5.145 5.150 242,299 +0.00(+0.00%)
May 13, 2025 5.170 5.190 5.130 5.150 794,506 -0.01(-0.19%)
May 12, 2025 5.170 5.205 5.160 5.160 267,481 +0.01(+0.19%)
May 09, 2025 5.150 5.170 5.140 5.150 324,398 +0.00(+0.00%)
May 08, 2025 5.160 5.165 5.130 5.150 203,057 +0.01(+0.19%)
May 07, 2025 5.170 5.170 5.130 5.140 285,901 -0.01(-0.19%)
May 06, 2025 5.150 5.175 5.145 5.150 396,259 -0.01(-0.19%)
May 05, 2025 5.160 5.220 5.160 5.160 244,480 -0.01(-0.19%)
May 02, 2025 5.170 5.250 5.160 5.170 416,077 +0.01(+0.19%)
May 01, 2025 5.170 5.170 5.130 5.160 313,436 -0.01(-0.19%)
Apr 30, 2025 5.130 5.190 5.112 5.170 304,099 +0.02(+0.39%)
Apr 29, 2025 5.140 5.180 5.140 5.150 224,041 +0.00(+0.00%)
Apr 28, 2025 5.140 5.190 5.140 5.150 323,592 +0.01(+0.19%)
Apr 25, 2025 5.120 5.150 5.120 5.140 167,761 +0.00(+0.00%)
Apr 24, 2025 5.140 5.160 5.120 5.140 220,431 -0.01(-0.19%)
Apr 23, 2025 5.130 5.200 5.130 5.150 464,932 -0.01(-0.19%)
Apr 22, 2025 5.160 5.170 5.130 5.160 418,740 +0.01(+0.19%)
Apr 21, 2025 5.150 5.155 5.080 5.150 1,045,864 -0.01(-0.19%)
Apr 17, 2025 5.130 5.170 5.105 5.160 526,107 +0.03(+0.58%)
Apr 16, 2025 5.100 5.145 5.090 5.130 630,813 +0.01(+0.20%)
Apr 15, 2025 5.100 5.150 5.070 5.120 747,714 +0.03(+0.59%)
Apr 14, 2025 5.090 5.140 5.030 5.090 14,846,270 +1.45(+39.84%)
Apr 11, 2025 3.470 3.660 3.470 3.640 217,136 +0.17(+4.90%)
Apr 10, 2025 3.450 3.510 3.370 3.470 157,952 -0.03(-0.86%)
Apr 09, 2025 3.390 3.650 3.370 3.500 334,377 +0.05(+1.45%)
Apr 08, 2025 3.530 3.530 3.415 3.450 355,375 +0.01(+0.29%)
Apr 07, 2025 3.380 3.580 3.300 3.440 368,832 -0.04(-1.15%)
Apr 04, 2025 3.490 3.550 3.360 3.480 706,608 -0.09(-2.52%)
Apr 03, 2025 3.400 3.600 3.390 3.570 375,152 +0.02(+0.56%)
Apr 02, 2025 3.330 3.550 3.330 3.550 407,921 +0.19(+5.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.