Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

1.110 +0.070 (+6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.080 1.090 1.040 1.040 16,598 -0.04(-3.70%)
Mar 28, 2025 1.200 1.220 1.060 1.080 46,608 -0.09(-7.69%)
Mar 27, 2025 1.290 1.340 1.170 1.170 77,651 -0.12(-9.30%)
Mar 26, 2025 1.240 1.300 1.240 1.290 23,979 +0.07(+5.74%)
Mar 25, 2025 1.280 1.310 1.200 1.220 44,706 -0.09(-6.81%)
Mar 24, 2025 1.280 1.310 1.250 1.309 17,822 +0.03(+2.28%)
Mar 21, 2025 1.290 1.340 1.250 1.280 18,550 -0.03(-2.29%)
Mar 20, 2025 1.260 1.370 1.260 1.310 26,012 -0.02(-1.50%)
Mar 19, 2025 1.320 1.340 1.280 1.330 28,559 +0.00(+0.00%)
Mar 18, 2025 1.330 1.340 1.220 1.330 75,011 +0.04(+3.10%)
Mar 17, 2025 1.250 1.390 1.250 1.290 113,570 +0.04(+3.20%)
Mar 14, 2025 1.280 1.300 1.210 1.250 70,569 -0.11(-8.09%)
Mar 13, 2025 1.380 1.380 1.290 1.360 181,385 -0.02(-1.45%)
Mar 12, 2025 1.430 1.480 1.377 1.380 176,603 -0.11(-7.38%)
Mar 11, 2025 1.440 1.570 1.160 1.490 12,269,222 +0.06(+4.20%)
Mar 10, 2025 1.470 1.470 1.400 1.430 2,773 -0.04(-2.72%)
Mar 07, 2025 1.470 1.470 1.400 1.470 33,840 +0.00(+0.00%)
Mar 06, 2025 1.460 1.505 1.440 1.470 17,521 +0.01(+0.68%)
Mar 05, 2025 1.430 1.500 1.420 1.460 27,972 +0.03(+2.10%)
Mar 04, 2025 1.480 1.490 1.400 1.430 31,184 -0.12(-7.83%)
Mar 03, 2025 1.610 1.680 1.550 1.551 24,930 -0.07(-4.23%)
Feb 28, 2025 1.590 1.688 1.590 1.620 36,505 +0.03(+1.89%)
Feb 27, 2025 1.460 1.640 1.450 1.590 94,546 +0.16(+11.19%)
Feb 26, 2025 1.530 1.530 1.400 1.430 39,835 -0.10(-6.54%)
Feb 25, 2025 1.690 1.690 1.530 1.530 39,792 -0.12(-7.27%)
Feb 24, 2025 1.730 1.780 1.650 1.650 20,825 -0.08(-4.62%)
Feb 21, 2025 1.780 1.903 1.700 1.730 50,893 -0.04(-2.26%)
Feb 20, 2025 1.630 1.780 1.570 1.770 56,710 +0.14(+8.59%)
Feb 19, 2025 1.830 1.833 1.600 1.630 81,638 -0.21(-11.41%)
Feb 18, 2025 1.960 1.960 1.770 1.840 59,554 -0.12(-6.12%)
Feb 14, 2025 2.060 2.060 1.950 1.960 53,475 -0.10(-4.85%)
Feb 13, 2025 2.080 2.090 2.040 2.060 25,352 -0.02(-0.96%)
Feb 12, 2025 2.110 2.110 2.000 2.080 67,650 -0.03(-1.42%)
Feb 11, 2025 2.030 2.187 2.030 2.110 60,296 -0.01(-0.47%)
Feb 10, 2025 2.070 2.180 2.010 2.120 62,489 +0.03(+1.44%)
Feb 07, 2025 2.130 2.210 2.080 2.090 84,870 -0.06(-2.79%)
Feb 06, 2025 2.280 2.300 1.991 2.150 331,334 -0.02(-0.92%)
Feb 05, 2025 2.300 2.300 2.170 2.170 32,248 -0.13(-5.65%)
Feb 04, 2025 2.240 2.340 2.180 2.300 58,802 +0.10(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.