Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ:WLDSW)

2.150 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.150 3 -0.10(-4.44%)
Apr 01, 2025 1.670 2.410 1.670 2.250 3,184 -0.23(-9.27%)
Mar 31, 2025 2.270 2.500 2.200 2.480 12,384 -0.02(-0.80%)
Mar 28, 2025 2.230 2.500 2.230 2.500 766 -0.46(-15.54%)
Mar 26, 2025 2.960 21 +0.44(+17.46%)
Mar 25, 2025 2.500 2.520 2.500 2.520 227 +0.02(+0.80%)
Mar 24, 2025 2.890 2.890 2.000 2.500 2,714 -0.43(-14.68%)
Mar 21, 2025 4.800 4.990 2.513 2.930 19,926 -1.88(-39.09%)
Mar 20, 2025 3.500 4.990 1.600 4.810 24,262 -0.39(-7.50%)
Mar 19, 2025 5.000 5.480 5.000 5.200 4,793 +0.28(+5.69%)
Mar 18, 2025 5.700 7.390 4.250 4.920 20,056 -1.38(-21.90%)
Mar 17, 2025 2.950 9.480 2.950 6.300 131,747 +5.93(+1587.20%)
Mar 13, 2025 0.3734 45 -0.10(-20.40%)
Mar 12, 2025 0.4800 0.6980 0.3751 0.4691 6,565 +0.02(+3.99%)
Mar 10, 2025 0.4511 11 -0.01(-1.93%)
Mar 07, 2025 0.5100 0.5100 0.4000 0.4600 8,278 -0.16(-26.40%)
Mar 06, 2025 0.8045 0.8045 0.3650 0.6250 21,275 -0.12(-16.67%)
Mar 05, 2025 0.6300 0.8495 0.6300 0.7500 6,904 +0.12(+19.05%)
Mar 04, 2025 0.6000 0.8400 0.4001 0.6300 11,848 +0.02(+3.28%)
Mar 03, 2025 0.6200 0.6200 0.6100 0.6100 434 -0.07(-10.29%)
Feb 28, 2025 0.7815 0.7815 0.5600 0.6800 12,423 -0.11(-13.92%)
Feb 27, 2025 0.8600 0.8600 0.7110 0.7900 7,548 +0.10(+14.49%)
Feb 26, 2025 0.9400 0.9600 0.6900 0.6900 9,032 -0.35(-33.65%)
Feb 25, 2025 0.8700 1.040 0.8500 1.040 1,628 +0.14(+15.56%)
Feb 24, 2025 0.9100 1.060 0.6643 0.9000 22,366 +0.01(+1.47%)
Feb 21, 2025 1.400 1.750 0.8800 0.8870 51,534 -0.30(-25.46%)
Feb 20, 2025 1.240 1.240 1.140 1.190 2,056 +0.05(+4.39%)
Feb 19, 2025 1.100 1.200 0.8100 1.140 1,737 +0.34(+42.50%)
Feb 18, 2025 1.210 1.440 0.5700 0.8000 39,531 -0.20(-20.00%)
Feb 14, 2025 1.120 1.120 0.9000 1.000 6,367 -0.04(-3.85%)
Feb 13, 2025 0.4299 2.158 0.3999 1.040 157,248 +0.63(+154.47%)
Feb 12, 2025 0.3520 0.4087 0.3520 0.4087 2,199 -0.00(-0.32%)
Feb 10, 2025 0.4100 0 -0.19(-31.67%)
Feb 07, 2025 0.1528 0.7288 0.1528 0.6000 99,176 +0.41(+215.79%)
Feb 06, 2025 0.1685 0.2250 0.1685 0.1900 7,192 -0.04(-16.00%)
Feb 04, 2025 0.2262 1 +0.02(+7.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.