Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upexi, Inc. - Common Stock (NQ: UPXI )

3.400 -0.160 (-4.49%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 3.850 3.880 3.500 3.560 49,382 -0.34(-8.72%)
Feb 14, 2025 3.940 4.000 3.775 3.900 22,816 -0.10(-2.50%)
Feb 13, 2025 3.890 4.000 3.700 4.000 25,761 +0.31(+8.40%)
Feb 12, 2025 3.460 3.800 3.350 3.690 89,268 +0.14(+3.94%)
Feb 11, 2025 3.660 3.672 3.450 3.550 38,706 -0.13(-3.53%)
Feb 10, 2025 3.860 3.940 3.550 3.680 86,725 -0.24(-6.12%)
Feb 07, 2025 4.000 4.051 3.800 3.920 114,691 -0.01(-0.25%)
Feb 06, 2025 3.670 4.500 3.670 3.930 435,232 +0.23(+6.22%)
Feb 05, 2025 3.690 4.000 3.660 3.700 51,543 -0.13(-3.39%)
Feb 04, 2025 3.710 3.830 3.623 3.830 11,184 +0.09(+2.41%)
Feb 03, 2025 3.660 3.990 3.650 3.740 15,317 -0.03(-0.80%)
Jan 31, 2025 3.730 4.010 3.720 3.770 46,084 +0.06(+1.62%)
Jan 30, 2025 3.720 3.980 3.585 3.710 24,133 -0.08(-2.11%)
Jan 29, 2025 3.900 3.940 3.540 3.790 22,089 -0.11(-2.82%)
Jan 28, 2025 3.890 4.000 3.560 3.900 35,257 -0.15(-3.70%)
Jan 27, 2025 4.260 4.413 3.750 4.050 56,202 -0.23(-5.37%)
Jan 24, 2025 3.870 4.590 3.720 4.280 201,806 +0.08(+1.90%)
Jan 23, 2025 3.640 6.140 3.040 4.200 3,700,300 +0.83(+24.63%)
Jan 22, 2025 3.160 3.390 3.087 3.370 30,354 +0.19(+5.81%)
Jan 21, 2025 3.560 3.655 3.180 3.185 15,748 -0.27(-7.95%)
Jan 17, 2025 3.470 3.722 3.380 3.460 14,381 -0.02(-0.57%)
Jan 16, 2025 3.650 3.785 3.310 3.480 23,698 -0.12(-3.33%)
Jan 15, 2025 3.660 4.099 3.600 3.600 28,763 -0.17(-4.51%)
Jan 14, 2025 3.620 3.790 3.510 3.770 20,468 +0.11(+3.06%)
Jan 13, 2025 3.700 3.828 3.550 3.658 19,881 -0.19(-4.99%)
Jan 10, 2025 3.950 4.225 3.850 3.850 6,358 -0.10(-2.53%)
Jan 08, 2025 4.320 4.497 3.940 3.950 41,536 -0.46(-10.43%)
Jan 07, 2025 4.840 4.885 4.200 4.410 17,988 -0.27(-5.77%)
Jan 06, 2025 4.670 4.910 4.610 4.680 15,056 +0.09(+1.96%)
Jan 03, 2025 3.800 4.718 3.800 4.590 71,649 +0.82(+21.75%)
Jan 02, 2025 3.600 3.830 3.510 3.770 21,157 +0.26(+7.40%)
Dec 31, 2024 3.510 0 -0.27(-7.14%)
Dec 30, 2024 3.650 3.780 3.544 3.780 15,412 -0.08(-2.07%)
Dec 27, 2024 3.860 3.890 3.670 3.860 20,132 -0.01(-0.26%)
Dec 26, 2024 3.820 3.890 3.590 3.870 42,727 +0.08(+2.11%)
Dec 24, 2024 3.950 4.068 3.700 3.790 18,543 -0.16(-4.05%)
Dec 23, 2024 4.280 4.420 3.546 3.950 313,942 -0.47(-10.63%)
Dec 20, 2024 4.150 4.500 4.150 4.420 33,827 -0.23(-4.95%)
Dec 19, 2024 4.360 7.300 3.984 4.650 205,593 +0.22(+4.97%)
Dec 18, 2024 4.900 4.900 4.390 4.430 21,514 -0.43(-8.85%)
Dec 17, 2024 4.670 4.880 4.670 4.860 7,636 +0.09(+1.89%)
Dec 16, 2024 4.800 5.009 4.770 4.770 20,299 -0.13(-2.65%)
Dec 13, 2024 5.240 5.240 4.880 4.900 29,263 -0.20(-3.92%)
Dec 12, 2024 4.790 5.110 4.590 5.100 141,110 +0.23(+4.72%)
Dec 11, 2024 4.930 4.970 4.690 4.870 11,631 -0.16(-3.18%)
Dec 10, 2024 5.050 5.130 4.780 5.030 60,543 -0.12(-2.33%)
Dec 09, 2024 5.410 5.790 5.030 5.150 146,609 -0.37(-6.70%)
Dec 06, 2024 5.070 5.670 4.800 5.520 50,798 +0.45(+8.88%)
Dec 05, 2024 4.610 5.290 4.610 5.070 73,482 -0.90(-15.08%)
Dec 04, 2024 4.310 5.970 4.080 5.970 422,877 +1.48(+32.96%)
Dec 03, 2024 4.210 4.580 4.210 4.490 20,444 +0.02(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.