Indicators

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

11.71 +0.02 (+0.17%)

Streaming Delayed Price Updated: 10:16 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				11.69	2	+0.04(+0.34%)
Nov 13, 2024				11.65	6	+0.01(+0.09%)
Nov 12, 2024	11.65	11.65	11.50	11.64	10,600	-0.36(-3.00%)
Nov 11, 2024	11.34	12.00	11.34	12.00	1,056	+0.58(+5.12%)
Nov 07, 2024				11.42	16	-0.13(-1.16%)
Nov 06, 2024	11.55	11.55	11.55	11.55	109	-0.03(-0.26%)
Nov 05, 2024	11.53	11.81	11.41	11.58	8,001	-0.12(-1.03%)
Nov 04, 2024	11.59	11.73	11.51	11.70	5,492	+0.10(+0.86%)
Oct 30, 2024				11.60	2	+0.09(+0.78%)
Oct 28, 2024				11.51	2	-0.37(-3.11%)
Oct 25, 2024	11.60	11.95	11.42	11.88	8,135	+0.37(+3.21%)
Oct 04, 2024				11.51	0	-0.06(-0.52%)
Oct 02, 2024				11.57	2	+0.13(+1.12%)
Oct 01, 2024	11.56	11.59	11.43	11.44	1,600	-0.15(-1.28%)
Sep 30, 2024	11.48	11.59	11.48	11.59	400	+0.06(+0.52%)
Sep 26, 2024				11.53	212	+0.09(+0.79%)
Sep 18, 2024				11.44	2	-0.07(-0.61%)
Sep 10, 2024				11.51	1	-0.02(-0.17%)
Sep 05, 2024				11.53	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.