Skip to main content

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

16.26 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 16.12 16.26 16.12 16.26 1,888 +0.00(+0.00%)
Jun 10, 2024 16.15 16.26 16.15 16.26 2,554 +0.01(+0.06%)
Jun 07, 2024 16.26 16.37 16.25 16.25 11,238 -0.01(-0.06%)
Jun 06, 2024 16.26 16.42 16.25 16.26 5,605 -0.20(-1.22%)
Jun 04, 2024 16.46 366 -0.09(-0.54%)
Jun 03, 2024 16.47 16.60 16.47 16.55 1,109 +0.09(+0.55%)
May 31, 2024 16.46 16.46 16.46 16.46 815 +0.00(+0.00%)
May 30, 2024 16.59 16.59 16.46 16.46 3,791 -0.04(-0.24%)
May 29, 2024 16.47 16.53 16.46 16.50 1,350 -0.04(-0.24%)
May 28, 2024 16.50 16.54 16.50 16.54 3,927 +0.04(+0.24%)
May 24, 2024 16.50 16.57 16.50 16.50 3,788 +0.00(+0.00%)
May 23, 2024 16.55 16.60 16.46 16.50 6,464 -0.07(-0.42%)
May 22, 2024 16.51 16.57 16.50 16.57 2,768 +0.00(+0.00%)
May 21, 2024 16.51 16.58 16.51 16.57 1,362 +0.07(+0.42%)
May 20, 2024 16.50 16.59 16.50 16.50 6,574 +0.00(+0.00%)
May 17, 2024 16.55 16.60 16.50 16.50 2,232 +0.00(+0.00%)
May 16, 2024 16.63 16.63 16.50 16.50 1,941 +0.00(+0.00%)
May 15, 2024 16.50 16.70 16.50 16.50 1,792 +0.00(+0.00%)
May 14, 2024 16.46 16.70 16.46 16.50 15,321 +0.00(+0.00%)
May 13, 2024 16.50 16.70 16.50 16.50 4,587 +0.00(+0.00%)
May 10, 2024 16.50 16.70 16.50 16.50 5,565 +0.39(+2.42%)
May 09, 2024 16.50 16.69 16.11 16.11 8,191 -0.54(-3.24%)
May 08, 2024 16.52 16.65 16.52 16.65 3,113 +0.02(+0.12%)
May 07, 2024 16.32 16.63 16.32 16.63 6,603 +0.22(+1.34%)
May 06, 2024 16.23 16.55 15.08 16.41 14,296 -0.10(-0.60%)
May 03, 2024 16.40 16.57 16.40 16.51 6,987 +0.04(+0.24%)
May 02, 2024 16.43 16.48 16.22 16.47 16,975 -0.10(-0.60%)
May 01, 2024 16.57 16.57 16.57 16.57 582 +0.07(+0.42%)
Apr 30, 2024 16.58 16.58 16.40 16.50 6,253 +0.10(+0.61%)
Apr 29, 2024 16.32 16.74 16.32 16.40 15,303 +0.05(+0.30%)
Apr 26, 2024 16.42 16.76 16.35 16.35 26,027 +0.03(+0.18%)
Apr 25, 2024 16.65 16.67 16.32 16.32 5,508 -0.36(-2.15%)
Apr 24, 2024 16.74 16.74 16.56 16.68 4,196 -0.12(-0.71%)
Apr 23, 2024 16.25 16.80 16.11 16.80 3,485 +0.55(+3.36%)
Apr 22, 2024 16.06 17.02 16.03 16.25 24,272 +0.22(+1.36%)
Apr 19, 2024 14.98 16.10 14.98 16.03 14,661 +1.07(+7.18%)
Apr 18, 2024 14.38 15.06 14.38 14.96 6,711 +0.80(+5.61%)
Apr 17, 2024 13.81 14.34 13.77 14.16 12,228 +0.52(+3.79%)
Apr 16, 2024 13.74 13.75 13.54 13.65 4,478 -0.09(-0.65%)
Apr 15, 2024 14.09 14.09 13.74 13.74 2,510 -0.32(-2.26%)
Apr 12, 2024 13.92 14.05 13.91 14.05 2,918 +0.32(+2.32%)
Apr 11, 2024 14.03 14.03 13.69 13.74 8,354 -0.33(-2.33%)
Apr 10, 2024 14.31 14.31 14.01 14.06 2,722 -0.25(-1.74%)
Apr 09, 2024 14.31 14.40 14.31 14.31 1,742 +0.00(+0.00%)
Apr 08, 2024 14.21 14.41 14.21 14.31 1,158 +0.00(+0.00%)
Apr 05, 2024 14.46 14.47 14.18 14.31 7,003 -0.14(-0.96%)
Apr 04, 2024 14.42 14.56 14.28 14.45 7,359 +0.04(+0.28%)
Apr 03, 2024 14.81 14.81 14.17 14.41 8,306 -0.29(-1.96%)
Apr 02, 2024 14.79 14.86 14.47 14.70 5,905 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.