Indicators

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0779 +0.0001 (+0.13%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0779	0.0779	0.0779	0.0779	220	+0.00(+0.13%)
Jul 02, 2024	0.0564	0.0778	0.0461	0.0778	4,699	-0.00(-1.77%)
Jun 28, 2024				0.0792	2	+0.01(+10.00%)
Jun 13, 2024				0.0720	0	+0.01(+24.57%)
Jun 12, 2024	0.0418	0.0578	0.0418	0.0578	4,417	-0.00(-2.86%)
Jun 11, 2024	0.0595	0.0595	0.0595	0.0595	283	+0.00(+0.85%)
Jun 06, 2024				0.0590	102	+0.01(+19.43%)
Jun 05, 2024	0.0403	0.0494	0.0403	0.0494	9,795	-0.02(-30.32%)
May 29, 2024				0.0709	25	+0.00(+5.82%)
May 28, 2024	0.0717	0.0800	0.0630	0.0670	16,539	-0.01(-16.15%)
May 24, 2024	0.0791	0.0799	0.0791	0.0799	400	+0.00(+0.00%)
May 21, 2024				0.0799	0	+0.02(+42.68%)
May 07, 2024				0.0560	0	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.