Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				5.990	111	+1.09(+22.24%)
Mar 26, 2025				4.900	3	+1.26(+34.62%)
Mar 25, 2025	3.640	3.640	3.640	3.640	216	+0.31(+9.31%)
Mar 24, 2025	3.330	3.330	3.330	3.330	144	-0.73(-17.98%)
Mar 20, 2025				4.060	42	-0.09(-2.17%)
Mar 19, 2025	4.750	4.750	4.150	4.150	653	-1.05(-20.19%)
Mar 18, 2025	5.000	5.200	5.000	5.200	201	+0.18(+3.59%)
Mar 17, 2025	5.250	5.250	5.020	5.020	927	-1.04(-17.16%)
Mar 13, 2025				6.060	30	-0.44(-6.77%)
Mar 12, 2025	6.500	6.500	6.500	6.500	496	-0.52(-7.41%)
Mar 11, 2025	8.500	9.500	6.500	7.020	5,662	-0.48(-6.40%)
Mar 10, 2025	9.300	9.300	7.500	7.500	3,408	-0.52(-6.48%)
Mar 07, 2025	8.020	8.020	8.020	8.020	483	-0.97(-10.79%)
Mar 06, 2025	7.900	11.10	7.900	8.990	6,892	+1.89(+26.62%)
Mar 05, 2025	7.690	8.120	7.000	7.100	25,670	-0.40(-5.33%)
Mar 03, 2025				7.500	603	-1.46(-16.29%)
Feb 28, 2025	8.590	8.960	8.590	8.960	14,021	-3.04(-25.33%)
Feb 27, 2025	9.720	12.00	9.720	12.00	2,430	+2.89(+31.72%)
Feb 26, 2025	23.36	31.01	8.000	9.110	20,459	-17.64(-65.94%)
Feb 25, 2025	21.68	34.90	19.24	26.75	4,136	+3.71(+16.10%)
Feb 24, 2025	23.04	23.04	23.04	23.04	204	-9.96(-30.18%)
Feb 21, 2025	33.00	33.00	33.00	33.00	1,572	-6.75(-16.98%)
Feb 20, 2025	26.75	39.75	22.99	39.75	4,505	-10.22(-20.45%)
Feb 14, 2025				49.97	1	-163.88(-76.63%)
Feb 06, 2025				213.85	17	+62.85(+41.62%)
Feb 05, 2025	121.99	151.00	121.99	151.00	5,996	+50.01(+49.52%)
Feb 04, 2025	98.99	109.00	72.18	100.99	12,017	+10.99(+12.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices

Sections

Services

Statesman Examiner