Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ:DRTSW)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2200 0 -0.02(-7.41%)
Mar 31, 2025 0.2376 0.2376 0.2376 0.2376 120 +0.01(+2.99%)
Mar 27, 2025 0.2307 459 +0.01(+4.86%)
Mar 25, 2025 0.2200 0 -0.01(-4.35%)
Mar 17, 2025 0.2300 0 -0.01(-3.08%)
Mar 13, 2025 0.2373 0 -0.00(-0.13%)
Mar 12, 2025 0.2100 0.2376 0.2100 0.2376 240 -0.01(-3.41%)
Mar 10, 2025 0.2460 1 +0.02(+11.31%)
Mar 06, 2025 0.2210 0 -0.05(-18.15%)
Mar 04, 2025 0.2700 0 -0.03(-9.49%)
Feb 28, 2025 0.2983 1 +0.02(+7.34%)
Feb 27, 2025 0.2600 0.3725 0.2480 0.2779 91,230 +0.04(+15.79%)
Feb 26, 2025 0.2400 0.2400 0.2400 0.2400 5,584 -0.01(-2.04%)
Feb 25, 2025 0.2687 0.3450 0.2150 0.2450 47,358 +0.02(+8.89%)
Feb 24, 2025 0.2620 0.2747 0.2050 0.2250 52,538 -0.06(-19.64%)
Feb 21, 2025 0.3500 0.3500 0.2500 0.2800 5,919 -0.07(-20.00%)
Feb 20, 2025 0.3400 0.5000 0.3000 0.3500 87,606 +0.01(+1.45%)
Feb 19, 2025 0.3200 0.4200 0.3000 0.3450 151,189 +0.02(+7.78%)
Feb 18, 2025 0.3198 0.4400 0.2611 0.3201 54,927 -0.03(-8.60%)
Feb 14, 2025 0.3400 0.3840 0.3000 0.3502 74,167 +0.05(+16.73%)
Feb 13, 2025 0.2561 0.3775 0.2561 0.3000 7,579 +0.05(+19.52%)
Feb 12, 2025 0.2510 0.2510 0.2510 0.2510 500 -0.10(-28.83%)
Feb 05, 2025 0.3527 0 -0.01(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.