Indicators

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.37 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	11.37	11.37	11.37	11.37	125	+0.00(+0.00%)
Apr 30, 2024	11.37	11.37	11.37	11.37	100	+0.00(+0.00%)
Apr 23, 2024				11.37	13	+0.03(+0.26%)
Apr 18, 2024				11.34	0	+0.00(+0.00%)
Apr 16, 2024				11.34	0	+0.00(+0.00%)
Apr 15, 2024	11.33	11.34	11.33	11.34	4,234	+0.00(+0.00%)
Apr 12, 2024	11.35	11.35	11.34	11.34	73,292	+0.01(+0.09%)
Apr 10, 2024				11.33	125	+0.00(+0.00%)
Mar 27, 2024				11.33	173	+0.02(+0.18%)
Mar 26, 2024	11.31	11.31	11.31	11.31	276	+0.01(+0.09%)
Mar 22, 2024				11.30	0	+0.00(+0.00%)
Mar 21, 2024	11.30	11.30	11.30	11.30	4,121	-0.01(-0.09%)
Mar 20, 2024	11.31	11.31	11.30	11.31	62,635	-0.01(-0.09%)
Mar 19, 2024	11.30	11.32	11.30	11.32	31,300	+0.01(+0.09%)
Mar 15, 2024				11.31	95	+0.02(+0.18%)
Mar 14, 2024	11.29	11.29	11.29	11.29	25,533	+0.01(+0.09%)
Mar 12, 2024				11.28	11	+0.00(+0.00%)
Mar 08, 2024				11.28	1	+0.00(+0.00%)
Mar 07, 2024	11.28	11.28	11.28	11.28	37,174	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.