Indicators

Fintech Ecosystem Development Corp. - Class A Common Stock (NQ: FEXD )

11.43 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				11.43	33	+0.02(+0.18%)
Aug 13, 2024	11.41	11.41	11.41	11.41	107	+0.00(+0.00%)
Aug 05, 2024				11.41	224	+0.00(+0.00%)
Aug 02, 2024	11.41	11.41	11.41	11.41	109	+0.11(+0.97%)
Jul 26, 2024				11.30	102	-0.11(-0.96%)
Jul 24, 2024				11.41	251	+0.00(+0.00%)
Jul 23, 2024	11.41	11.41	11.41	11.41	105	+0.11(+0.97%)
Jul 15, 2024				11.30	52	-0.09(-0.79%)
Jul 10, 2024				11.39	27	+0.00(+0.00%)
Jul 01, 2024				11.39	42	+0.00(+0.00%)
Jun 26, 2024				11.39	0	+0.00(+0.00%)
Jun 25, 2024	11.39	11.39	11.39	11.39	110	-0.01(-0.09%)
Jun 17, 2024				11.40	105	+0.10(+0.88%)
Jun 13, 2024				11.30	2	+0.04(+0.36%)
Jun 10, 2024				11.26	12	+0.00(+0.00%)
Jun 07, 2024	11.26	11.26	11.26	11.26	213	+0.00(+0.00%)
Jun 05, 2024				11.26	33	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.