Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

5.780 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.790 5.800 5.790 5.800 1,325 +0.01(+0.23%)
May 05, 2025 5.850 5.908 5.787 5.787 353 -0.01(-0.23%)
May 02, 2025 5.600 5.800 5.600 5.800 756 +0.12(+2.18%)
May 01, 2025 5.590 5.676 5.590 5.676 875 +0.12(+2.10%)
Apr 30, 2025 5.610 5.610 5.560 5.560 672 -0.25(-4.31%)
Apr 29, 2025 5.811 5.811 5.811 5.811 326 +0.18(+3.22%)
Apr 28, 2025 5.618 5.640 5.600 5.629 1,677 -0.13(-2.27%)
Apr 25, 2025 5.400 5.930 5.400 5.760 11,636 +0.22(+4.07%)
Apr 24, 2025 5.405 5.579 5.405 5.535 5,968 +0.34(+6.65%)
Apr 23, 2025 5.180 5.190 5.180 5.190 576 +0.57(+12.22%)
Apr 22, 2025 4.560 4.625 4.560 4.625 526 +0.02(+0.43%)
Apr 21, 2025 4.590 4.605 4.590 4.605 3,447 -0.16(-3.46%)
Apr 17, 2025 4.510 4.845 4.510 4.770 1,593 -0.03(-0.63%)
Apr 16, 2025 4.660 4.810 4.660 4.800 4,538 +0.19(+4.12%)
Apr 15, 2025 4.630 4.740 4.610 4.610 20,997 +0.04(+0.88%)
Apr 11, 2025 4.570 224 -0.07(-1.46%)
Apr 10, 2025 4.730 4.762 4.590 4.638 3,291 +0.32(+7.35%)
Apr 09, 2025 4.100 4.320 4.085 4.320 3,625 +0.22(+5.37%)
Apr 08, 2025 4.290 4.290 4.100 4.100 426 -0.29(-6.60%)
Apr 07, 2025 4.080 4.500 4.080 4.389 3,433 +0.11(+2.57%)
Apr 04, 2025 4.130 4.280 4.100 4.280 3,612 -0.17(-3.83%)
Apr 03, 2025 4.200 4.450 4.200 4.450 2,816 -0.03(-0.67%)
Apr 02, 2025 4.320 4.485 4.320 4.480 8,616 +0.07(+1.53%)
Apr 01, 2025 4.661 4.661 4.412 4.412 4,434 -0.04(-0.84%)
Mar 31, 2025 4.410 4.476 4.305 4.450 7,093 +0.09(+2.18%)
Mar 28, 2025 4.590 4.600 4.220 4.355 16,111 -0.16(-3.65%)
Mar 27, 2025 4.600 4.630 4.350 4.520 31,454 -0.08(-1.74%)
Mar 26, 2025 4.780 4.780 4.600 4.600 2,220 -0.19(-3.97%)
Mar 25, 2025 4.680 4.850 4.680 4.790 1,225 +0.03(+0.63%)
Mar 24, 2025 4.700 4.760 4.700 4.760 759 +0.01(+0.21%)
Mar 21, 2025 4.420 4.750 4.420 4.750 4,219 +0.12(+2.59%)
Mar 20, 2025 4.690 4.690 4.620 4.630 733 +0.00(+0.00%)
Mar 19, 2025 4.650 4.650 4.590 4.630 5,858 -0.08(-1.70%)
Mar 17, 2025 4.710 377 +0.18(+4.09%)
Mar 14, 2025 4.600 4.680 4.525 4.525 1,720 -0.04(-0.98%)
Mar 13, 2025 4.500 4.600 4.440 4.570 6,900 -0.03(-0.65%)
Mar 12, 2025 4.650 4.800 4.590 4.600 13,263 -0.05(-1.08%)
Mar 11, 2025 4.640 4.655 4.440 4.650 8,866 +0.11(+2.42%)
Mar 10, 2025 4.860 4.860 4.400 4.540 10,079 -0.26(-5.42%)
Mar 07, 2025 4.990 4.990 4.750 4.800 14,718 -0.20(-4.00%)
Mar 06, 2025 5.150 5.230 4.960 5.000 4,135 -0.31(-5.84%)
Mar 05, 2025 5.015 5.310 5.015 5.310 30,293 +0.36(+7.27%)
Mar 04, 2025 5.210 5.210 4.820 4.950 17,866 -0.39(-7.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.