Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

1.530 -0.320 (-17.30%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.850 1.850 1.850 1.850 118 -0.30(-13.95%)
Mar 21, 2025 2.150 51 -0.14(-6.11%)
Mar 20, 2025 2.300 2.300 1.770 2.290 4,399 +0.02(+0.88%)
Mar 19, 2025 2.220 2.280 2.220 2.270 815 -0.13(-5.42%)
Mar 18, 2025 2.900 3.390 2.400 2.400 8,777 -0.80(-25.00%)
Mar 17, 2025 2.340 3.790 2.060 3.200 38,205 +1.01(+46.12%)
Mar 14, 2025 2.200 2.200 2.190 2.190 417 +0.15(+7.35%)
Mar 13, 2025 2.040 2.040 2.040 2.040 499 -0.54(-20.93%)
Mar 12, 2025 2.550 2.580 2.360 2.580 4,552 +0.24(+10.26%)
Mar 11, 2025 2.780 2.910 1.780 2.340 8,002 -0.31(-11.70%)
Mar 10, 2025 3.190 3.800 2.510 2.650 27,584 +0.15(+6.00%)
Mar 07, 2025 2.940 3.890 2.320 2.500 22,404 -0.43(-14.68%)
Mar 06, 2025 2.710 3.890 2.670 2.930 22,821 +0.22(+8.12%)
Mar 05, 2025 2.790 3.420 2.620 2.710 11,896 +0.41(+17.83%)
Mar 04, 2025 2.420 3.310 2.300 2.300 8,237 +0.04(+1.77%)
Mar 03, 2025 2.750 3.890 2.230 2.260 21,989 -0.84(-27.10%)
Feb 28, 2025 2.760 3.780 2.750 3.100 3,811 -0.10(-3.13%)
Feb 27, 2025 3.060 3.600 3.000 3.200 6,923 +0.44(+15.94%)
Feb 26, 2025 3.100 3.390 2.760 2.760 4,156 +0.25(+9.96%)
Feb 25, 2025 3.600 4.000 2.400 2.510 13,210 -0.39(-13.45%)
Feb 24, 2025 1.730 3.990 1.470 2.900 13,712 +1.47(+102.80%)
Feb 20, 2025 1.430 20 -0.42(-22.70%)
Feb 19, 2025 1.580 1.850 1.580 1.850 6,444 +0.26(+16.35%)
Feb 18, 2025 1.740 2.120 1.590 1.590 4,049 -0.19(-10.67%)
Feb 13, 2025 1.780 115 +0.08(+4.71%)
Feb 12, 2025 1.740 2.110 1.560 1.700 11,470 +0.00(+0.00%)
Feb 11, 2025 1.990 2.000 1.700 1.700 6,774 -0.23(-11.92%)
Feb 10, 2025 1.860 2.610 1.860 1.930 17,354 -0.32(-14.22%)
Feb 07, 2025 2.080 2.530 1.770 2.250 20,352 +0.48(+27.12%)
Feb 06, 2025 2.090 2.103 1.770 1.770 3,067 -0.18(-9.24%)
Feb 05, 2025 1.760 2.240 1.760 1.950 3,404 -0.07(-3.46%)
Feb 04, 2025 2.200 2.450 2.020 2.020 13,944 +0.24(+13.48%)
Feb 03, 2025 1.680 2.200 1.650 1.780 3,769 -0.60(-25.21%)
Jan 31, 2025 3.130 3.150 2.010 2.380 18,917 +0.18(+8.18%)
Jan 30, 2025 1.930 2.850 1.820 2.200 35,804 +0.24(+12.24%)
Jan 29, 2025 1.870 2.000 1.600 1.960 10,570 +0.15(+8.29%)
Jan 28, 2025 2.020 2.020 1.520 1.810 17,905 -0.20(-9.95%)
Jan 27, 2025 2.250 2.250 1.750 2.010 17,928 -0.24(-10.67%)
Jan 24, 2025 4.000 4.790 1.990 2.250 41,698 -1.78(-44.17%)
Jan 23, 2025 2.240 5.250 2.020 4.030 107,539 +2.16(+115.51%)
Jan 22, 2025 1.500 2.160 1.500 1.870 105,367 +0.58(+44.96%)
Jan 21, 2025 1.200 1.290 1.100 1.290 832 +0.12(+10.26%)
Jan 16, 2025 1.170 0 -0.01(-0.85%)
Jan 15, 2025 1.000 1.240 1.000 1.180 4,928 -0.07(-5.60%)
Jan 14, 2025 1.290 1.320 1.250 1.250 2,200 -0.02(-1.57%)
Jan 13, 2025 1.060 1.380 1.060 1.270 38,685 -0.38(-23.03%)
Jan 10, 2025 1.700 1.700 1.600 1.650 1,536 -0.14(-7.82%)
Jan 08, 2025 1.940 1.940 1.790 1.790 1,119 -0.01(-0.56%)
Jan 07, 2025 1.660 1.900 1.600 1.800 5,602 +0.00(+0.00%)
Jan 06, 2025 2.000 2.000 1.800 1.800 1,427 +0.09(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.