Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc. - Class A Common Stock (NQ:MNTS)

1.920 -0.080 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.880 2.020 1.800 2.000 98,030 +0.05(+2.56%)
Mar 28, 2025 2.080 2.150 1.870 1.950 161,793 -0.16(-7.58%)
Mar 27, 2025 2.100 2.160 2.050 2.110 73,049 +0.05(+2.43%)
Mar 26, 2025 2.220 2.220 2.060 2.060 99,092 -0.14(-6.36%)
Mar 25, 2025 2.210 2.299 2.070 2.200 130,499 -0.02(-0.90%)
Mar 24, 2025 2.000 2.240 1.990 2.220 216,395 +0.19(+9.36%)
Mar 21, 2025 1.920 2.099 1.840 2.030 173,867 +0.10(+5.18%)
Mar 20, 2025 2.160 2.330 1.920 1.930 462,546 -0.27(-12.27%)
Mar 19, 2025 1.840 2.414 1.800 2.200 1,037,375 +0.37(+20.22%)
Mar 18, 2025 1.920 1.927 1.820 1.830 78,326 -0.08(-4.19%)
Mar 17, 2025 1.830 1.930 1.760 1.910 221,496 +0.16(+9.14%)
Mar 14, 2025 1.710 1.830 1.680 1.750 380,146 +0.07(+4.17%)
Mar 13, 2025 1.680 1.749 1.600 1.680 283,714 +0.00(+0.00%)
Mar 12, 2025 1.700 1.730 1.580 1.680 401,704 +0.03(+1.82%)
Mar 11, 2025 1.760 1.820 1.560 1.650 4,241,465 -0.15(-8.33%)
Mar 10, 2025 1.940 1.941 1.561 1.800 515,619 -0.20(-10.00%)
Mar 07, 2025 2.290 2.299 1.880 2.000 366,997 -0.26(-11.50%)
Mar 06, 2025 2.380 2.439 2.150 2.260 138,878 -0.19(-7.76%)
Mar 05, 2025 2.300 2.560 2.270 2.450 194,362 +0.15(+6.52%)
Mar 04, 2025 2.360 2.445 2.050 2.300 194,517 -0.10(-4.17%)
Mar 03, 2025 2.640 2.820 2.400 2.400 134,491 -0.25(-9.43%)
Feb 28, 2025 2.690 2.720 2.400 2.650 305,406 -0.20(-7.02%)
Feb 27, 2025 3.160 3.160 2.765 2.850 141,679 -0.25(-8.06%)
Feb 26, 2025 3.040 3.179 3.040 3.100 187,458 +0.04(+1.31%)
Feb 25, 2025 3.310 3.340 3.010 3.060 244,202 -0.32(-9.47%)
Feb 24, 2025 3.560 3.560 3.210 3.380 277,335 -0.19(-5.32%)
Feb 21, 2025 3.690 3.740 3.530 3.570 222,440 -0.20(-5.31%)
Feb 20, 2025 3.660 3.810 3.380 3.770 277,704 +0.14(+3.86%)
Feb 19, 2025 3.480 3.800 3.431 3.630 358,268 +0.08(+2.25%)
Feb 18, 2025 3.760 3.890 3.500 3.550 303,931 -0.26(-6.82%)
Feb 14, 2025 3.550 3.880 3.442 3.810 566,863 +0.21(+5.83%)
Feb 13, 2025 3.500 3.950 3.300 3.600 1,164,732 +0.14(+4.05%)
Feb 12, 2025 3.740 3.744 3.330 3.460 802,164 -0.28(-7.49%)
Feb 11, 2025 4.130 4.180 3.700 3.740 1,809,620 -0.72(-16.24%)
Feb 10, 2025 4.690 6.350 4.150 4.465 47,922,568 +0.67(+17.50%)
Feb 07, 2025 4.390 4.400 3.600 3.800 379,237 -0.58(-13.24%)
Feb 06, 2025 4.560 4.850 4.280 4.380 217,586 -0.19(-4.16%)
Feb 05, 2025 5.120 5.120 4.450 4.570 443,150 -0.43(-8.60%)
Feb 04, 2025 5.900 6.190 4.745 5.000 931,892 -0.58(-10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.