Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

7.280 -0.420 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.510 7.805 7.200 7.280 887,166 -0.42(-5.45%)
Apr 30, 2024 7.750 8.020 7.675 7.700 651,508 -0.17(-2.16%)
Apr 29, 2024 7.450 7.880 7.400 7.870 433,583 +0.43(+5.78%)
Apr 26, 2024 7.370 7.500 7.260 7.440 301,906 +0.11(+1.50%)
Apr 25, 2024 7.540 7.580 7.180 7.330 447,982 -0.43(-5.54%)
Apr 24, 2024 7.750 7.800 7.490 7.760 364,982 -0.01(-0.13%)
Apr 23, 2024 7.360 7.920 7.300 7.770 581,751 +0.46(+6.29%)
Apr 22, 2024 7.340 7.410 7.060 7.310 346,657 +0.00(+0.00%)
Apr 19, 2024 7.300 7.360 6.930 7.310 526,496 -0.06(-0.81%)
Apr 18, 2024 7.430 7.600 7.310 7.370 396,770 -0.09(-1.21%)
Apr 17, 2024 7.400 7.520 7.310 7.460 475,262 +0.11(+1.50%)
Apr 16, 2024 7.280 7.380 7.100 7.350 360,954 +0.03(+0.41%)
Apr 15, 2024 7.300 7.550 7.200 7.320 320,486 -0.04(-0.54%)
Apr 12, 2024 7.610 7.795 7.235 7.360 516,511 -0.23(-3.03%)
Apr 11, 2024 7.540 7.740 7.290 7.590 312,113 +0.12(+1.61%)
Apr 10, 2024 7.480 7.660 7.250 7.470 511,251 -0.23(-2.99%)
Apr 09, 2024 7.430 7.720 7.320 7.700 487,796 +0.27(+3.63%)
Apr 08, 2024 7.440 7.530 7.335 7.430 327,659 +0.05(+0.68%)
Apr 05, 2024 7.530 7.760 7.245 7.380 425,811 -0.26(-3.40%)
Apr 04, 2024 7.910 8.140 7.530 7.640 980,580 -0.04(-0.52%)
Apr 03, 2024 7.460 7.710 7.350 7.680 1,076,628 +0.12(+1.59%)
Apr 02, 2024 7.510 7.690 7.050 7.560 777,408 -0.08(-1.05%)
Apr 01, 2024 7.990 7.990 7.500 7.640 637,959 -0.30(-3.78%)
Mar 28, 2024 7.710 7.950 7.950 7.940 1,253,705 +0.24(+3.12%)
Mar 27, 2024 7.530 7.870 7.320 7.700 602,100 +0.19(+2.53%)
Mar 26, 2024 7.680 7.790 7.480 7.510 480,623 -0.12(-1.57%)
Mar 25, 2024 7.690 7.930 7.560 7.630 343,683 -0.10(-1.29%)
Mar 22, 2024 7.970 8.060 7.700 7.730 500,235 -0.49(-5.96%)
Mar 21, 2024 8.550 8.625 8.190 8.220 521,634 -0.28(-3.29%)
Mar 20, 2024 8.380 8.510 8.060 8.500 582,302 +0.35(+4.29%)
Mar 19, 2024 8.310 8.560 8.070 8.150 759,194 -0.24(-2.86%)
Mar 18, 2024 8.710 8.900 8.290 8.390 1,062,365 -0.64(-7.09%)
Mar 15, 2024 9.060 9.295 8.930 9.030 3,316,871 -0.06(-0.66%)
Mar 14, 2024 9.220 9.435 8.830 9.090 1,167,032 -0.13(-1.41%)
Mar 13, 2024 10.01 10.10 9.180 9.220 1,259,357 -0.78(-7.80%)
Mar 12, 2024 10.75 10.96 9.880 10.00 830,917 -0.74(-6.89%)
Mar 11, 2024 11.16 11.34 10.67 10.74 724,007 -0.41(-3.68%)
Mar 08, 2024 11.17 11.33 10.90 11.15 300,847 +0.13(+1.18%)
Mar 07, 2024 11.31 11.31 11.00 11.02 257,981 -0.28(-2.48%)
Mar 06, 2024 11.52 11.71 11.20 11.30 329,048 +0.13(+1.16%)
Mar 05, 2024 11.57 11.86 10.98 11.17 341,718 -0.37(-3.21%)
Mar 04, 2024 11.40 11.73 11.16 11.54 370,299 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.