Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center, Inc. - Class A Common Stock (NQ: EWCZ )

7.350 +0.180 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.250 7.386 7.180 7.350 310,138 +0.18(+2.51%)
Feb 13, 2025 6.870 7.230 6.755 7.170 509,860 +0.33(+4.82%)
Feb 12, 2025 6.890 7.010 6.740 6.840 610,578 -0.18(-2.56%)
Feb 11, 2025 6.790 7.070 6.750 7.020 266,683 +0.11(+1.67%)
Feb 10, 2025 6.660 6.925 6.650 6.905 302,695 +0.25(+3.83%)
Feb 07, 2025 6.780 6.868 6.570 6.650 224,741 -0.14(-2.06%)
Feb 06, 2025 6.710 6.970 6.630 6.790 384,167 +0.12(+1.80%)
Feb 05, 2025 6.790 6.840 6.655 6.670 280,089 -0.11(-1.62%)
Feb 04, 2025 6.630 6.800 6.540 6.780 195,553 +0.08(+1.19%)
Feb 03, 2025 6.680 6.860 6.600 6.700 325,900 -0.05(-0.74%)
Jan 31, 2025 6.910 6.960 6.730 6.750 415,482 -0.16(-2.32%)
Jan 30, 2025 7.020 7.050 6.880 6.910 322,831 -0.01(-0.14%)
Jan 29, 2025 6.870 6.940 6.800 6.920 313,544 +0.02(+0.29%)
Jan 28, 2025 6.850 7.150 6.850 6.900 382,033 +0.03(+0.44%)
Jan 27, 2025 6.660 7.010 6.660 6.870 593,567 +0.16(+2.38%)
Jan 24, 2025 6.710 6.840 6.610 6.710 435,200 +0.00(+0.00%)
Jan 23, 2025 6.700 6.780 6.520 6.710 357,784 -0.02(-0.30%)
Jan 22, 2025 6.840 6.930 6.680 6.730 436,350 -0.14(-2.04%)
Jan 21, 2025 6.440 6.970 6.440 6.870 2,657,124 +0.51(+8.02%)
Jan 17, 2025 6.495 6.495 6.230 6.360 719,643 +0.01(+0.16%)
Jan 16, 2025 6.600 6.640 6.140 6.350 681,748 -0.29(-4.37%)
Jan 15, 2025 6.500 6.810 6.430 6.640 639,121 +0.35(+5.56%)
Jan 14, 2025 6.380 6.440 6.000 6.290 1,239,076 -0.02(-0.32%)
Jan 13, 2025 6.060 6.800 5.800 6.310 1,035,806 +0.15(+2.44%)
Jan 10, 2025 6.420 6.420 6.090 6.160 671,319 -0.25(-3.90%)
Jan 08, 2025 6.310 6.445 6.080 6.410 382,263 +0.06(+0.94%)
Jan 07, 2025 6.150 6.500 6.090 6.350 936,185 +0.23(+3.76%)
Jan 06, 2025 6.240 6.590 6.060 6.120 936,221 -0.41(-6.28%)
Jan 03, 2025 6.520 6.580 6.280 6.530 561,438 +0.17(+2.67%)
Jan 02, 2025 6.670 6.710 6.165 6.360 1,041,344 -0.31(-4.65%)
Dec 31, 2024 6.670 0 +0.32(+5.04%)
Dec 30, 2024 6.210 6.370 5.785 6.350 1,381,930 +0.11(+1.76%)
Dec 27, 2024 6.050 6.255 5.830 6.240 1,119,075 +0.08(+1.30%)
Dec 26, 2024 5.490 6.170 5.230 6.160 1,175,561 +0.82(+15.36%)
Dec 24, 2024 5.270 5.530 5.150 5.340 751,387 +0.19(+3.69%)
Dec 23, 2024 5.090 5.160 4.995 5.150 510,624 +0.09(+1.78%)
Dec 20, 2024 5.190 5.360 4.942 5.060 910,694 -0.20(-3.80%)
Dec 19, 2024 5.410 5.530 4.900 5.260 739,614 -0.30(-5.40%)
Dec 18, 2024 5.810 5.845 5.530 5.560 495,490 -0.24(-4.14%)
Dec 17, 2024 5.830 5.930 5.710 5.800 893,803 -0.05(-0.85%)
Dec 16, 2024 6.130 6.150 5.835 5.850 696,618 -0.19(-3.15%)
Dec 13, 2024 5.860 6.200 5.780 6.040 592,227 +0.19(+3.25%)
Dec 12, 2024 6.230 6.280 5.810 5.850 478,748 -0.29(-4.72%)
Dec 11, 2024 6.000 6.280 6.000 6.140 467,918 -0.02(-0.32%)
Dec 10, 2024 6.420 6.420 6.120 6.160 467,731 -0.25(-3.90%)
Dec 09, 2024 6.500 6.655 6.110 6.410 730,289 +0.01(+0.16%)
Dec 06, 2024 6.550 6.735 6.330 6.400 705,801 -0.06(-0.93%)
Dec 05, 2024 6.400 6.530 6.280 6.460 607,134 +0.05(+0.78%)
Dec 04, 2024 6.070 6.610 5.880 6.410 1,481,238 +0.31(+5.08%)
Dec 03, 2024 5.820 6.160 5.810 6.100 2,313,481 +0.27(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.