Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Holdings, Inc. - Warrant (NQ:EVLVW)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1700 0.1706 0.1608 0.1700 14,340 -0.01(-4.49%)
Apr 01, 2025 0.1780 0.1800 0.1780 0.1780 3,369 -0.00(-1.00%)
Mar 31, 2025 0.1700 0.1798 0.1599 0.1798 49,098 -0.00(-0.11%)
Mar 28, 2025 0.1930 0.1930 0.1700 0.1800 11,244 -0.01(-5.26%)
Mar 27, 2025 0.1750 0.1900 0.1750 0.1900 8,155 +0.01(+4.40%)
Mar 26, 2025 0.1822 0.1900 0.1775 0.1820 4,954 -0.01(-2.78%)
Mar 25, 2025 0.2046 0.2047 0.1800 0.1872 16,456 -0.02(-8.50%)
Mar 24, 2025 0.2085 0.2100 0.2000 0.2046 30,138 -0.01(-3.81%)
Mar 21, 2025 0.2040 0.2134 0.2040 0.2127 10,611 +0.01(+5.87%)
Mar 20, 2025 0.2170 0.2171 0.1850 0.2009 12,916 -0.01(-4.29%)
Mar 19, 2025 0.1900 0.2200 0.1900 0.2099 252,244 +0.02(+10.47%)
Mar 18, 2025 0.2041 0.2111 0.1850 0.1900 6,085 -0.04(-17.75%)
Mar 17, 2025 0.1975 0.2398 0.1950 0.2310 15,082 +0.02(+10.00%)
Mar 14, 2025 0.1910 0.2449 0.1910 0.2100 27,609 +0.02(+13.51%)
Mar 13, 2025 0.2257 0.2257 0.1850 0.1850 10,610 -0.05(-22.88%)
Mar 12, 2025 0.2143 0.2663 0.2000 0.2399 48,744 -0.00(-0.46%)
Mar 11, 2025 0.2649 0.2675 0.2000 0.2410 16,496 +0.02(+8.07%)
Mar 10, 2025 0.2100 0.2238 0.2100 0.2230 29,808 -0.02(-9.90%)
Mar 07, 2025 0.2500 0.2500 0.2350 0.2475 3,536 -0.02(-8.33%)
Mar 06, 2025 0.2525 0.3275 0.2500 0.2700 3,123 +0.01(+3.85%)
Mar 05, 2025 0.2500 0.2600 0.2500 0.2600 3,030 -0.02(-6.27%)
Mar 04, 2025 0.2348 0.2774 0.2100 0.2774 31,052 +0.08(+38.70%)
Mar 03, 2025 0.2611 0.2611 0.2000 0.2000 19,277 -0.08(-27.64%)
Feb 28, 2025 0.2938 0.3275 0.2600 0.2764 9,566 +0.00(+1.43%)
Feb 27, 2025 0.2890 0.3275 0.2725 0.2725 9,580 -0.00(-0.44%)
Feb 26, 2025 0.2938 0.2938 0.2737 0.2737 1,960 +0.01(+5.27%)
Feb 25, 2025 0.2900 0.3025 0.2526 0.2600 6,671 -0.01(-3.70%)
Feb 24, 2025 0.2501 0.2919 0.2500 0.2700 10,872 -0.00(-0.48%)
Feb 21, 2025 0.2894 0.2894 0.2601 0.2713 6,248 -0.02(-6.42%)
Feb 20, 2025 0.2855 0.2899 0.2670 0.2899 21,213 +0.01(+5.42%)
Feb 19, 2025 0.2700 0.3043 0.2650 0.2750 110,745 -0.03(-11.23%)
Feb 18, 2025 0.3232 0.3498 0.2830 0.3098 126,755 -0.01(-3.19%)
Feb 14, 2025 0.2830 0.3400 0.2830 0.3200 24,081 +0.00(+0.03%)
Feb 13, 2025 0.3200 0.3250 0.3161 0.3199 18,754 -0.01(-3.06%)
Feb 12, 2025 0.3200 0.3300 0.3200 0.3300 2,444 -0.01(-2.94%)
Feb 11, 2025 0.3085 0.3500 0.2575 0.3400 21,029 -0.01(-2.63%)
Feb 10, 2025 0.3700 0.3701 0.3440 0.3492 1,456 +0.01(+4.46%)
Feb 07, 2025 0.3474 0.3500 0.3300 0.3343 10,418 -0.03(-7.14%)
Feb 06, 2025 0.3712 0.3712 0.3600 0.3600 6,783 -0.02(-4.56%)
Feb 05, 2025 0.3700 0.3950 0.3693 0.3772 33,478 +0.02(+4.78%)
Feb 04, 2025 0.3200 0.3850 0.3200 0.3600 50,290 +0.07(+23.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.