Skip to main content

Janux Therapeutics Inc (NQ: JANX )

44.68 +1.63 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 43.23 45.00 42.20 44.68 364,284 +1.63(+3.79%)
Jul 18, 2024 43.98 45.59 41.44 43.05 530,779 -0.86(-1.96%)
Jul 17, 2024 45.29 47.40 43.83 43.91 638,099 -2.47(-5.33%)
Jul 16, 2024 44.26 48.94 43.52 46.38 856,227 +2.91(+6.69%)
Jul 15, 2024 44.70 45.95 43.36 43.47 599,905 -0.76(-1.72%)
Jul 12, 2024 42.95 44.29 42.31 44.23 552,681 +1.95(+4.61%)
Jul 11, 2024 42.28 43.36 41.69 42.28 661,141 +0.73(+1.76%)
Jul 10, 2024 42.18 42.80 41.28 41.55 492,828 -0.11(-0.26%)
Jul 09, 2024 39.40 42.29 38.34 41.66 587,146 +2.21(+5.60%)
Jul 08, 2024 40.79 43.96 39.16 39.45 447,011 -0.45(-1.13%)
Jul 05, 2024 38.56 39.95 38.09 39.90 388,081 +1.40(+3.64%)
Jul 03, 2024 39.12 39.39 37.72 38.50 393,895 -0.80(-2.04%)
Jul 02, 2024 41.61 42.01 39.22 39.30 440,522 -2.42(-5.80%)
Jul 01, 2024 41.67 43.02 41.20 41.72 637,663 -0.17(-0.41%)
Jun 28, 2024 40.74 42.15 40.62 41.89 2,670,348 +1.55(+3.84%)
Jun 27, 2024 39.92 40.99 39.06 40.34 492,735 +0.54(+1.36%)
Jun 26, 2024 41.19 41.19 39.01 39.80 483,523 -1.67(-4.03%)
Jun 25, 2024 43.11 43.55 40.99 41.47 529,208 -1.75(-4.05%)
Jun 24, 2024 41.06 44.05 40.18 43.22 783,026 +2.26(+5.52%)
Jun 21, 2024 40.55 41.91 39.13 40.96 2,110,881 +0.66(+1.64%)
Jun 20, 2024 40.01 40.71 39.00 40.30 616,548 -0.10(-0.25%)
Jun 18, 2024 40.15 42.02 39.40 40.40 485,171 +0.32(+0.80%)
Jun 17, 2024 42.69 42.75 40.00 40.08 651,582 -1.92(-4.57%)
Jun 14, 2024 41.90 42.95 41.02 42.00 416,565 -0.37(-0.87%)
Jun 13, 2024 42.88 43.85 42.29 42.37 458,028 -0.38(-0.89%)
Jun 12, 2024 43.64 44.48 42.10 42.75 425,963 +0.71(+1.69%)
Jun 11, 2024 42.96 43.16 41.88 42.04 559,182 -1.34(-3.09%)
Jun 10, 2024 43.78 43.99 42.19 43.38 705,403 -0.78(-1.77%)
Jun 07, 2024 42.00 44.66 42.00 44.16 401,514 +1.57(+3.69%)
Jun 06, 2024 45.63 46.03 41.91 42.59 1,242,632 -4.18(-8.94%)
Jun 05, 2024 48.30 48.50 45.70 46.77 966,330 -1.75(-3.61%)
Jun 04, 2024 54.14 54.85 47.69 48.52 1,862,019 -6.46(-11.75%)
Jun 03, 2024 54.44 56.00 53.29 54.98 2,481,575 +1.48(+2.77%)
May 31, 2024 50.82 54.49 50.56 53.50 866,826 +3.09(+6.13%)
May 30, 2024 47.95 50.62 47.37 50.41 1,127,004 +2.81(+5.90%)
May 29, 2024 46.26 47.90 45.94 47.60 486,963 +0.34(+0.72%)
May 28, 2024 46.36 47.36 43.89 47.26 578,486 +1.89(+4.17%)
May 24, 2024 42.99 45.40 42.70 45.37 695,464 +2.35(+5.46%)
May 23, 2024 45.62 46.13 42.96 43.02 614,933 -2.33(-5.14%)
May 22, 2024 45.69 46.30 44.60 45.35 375,827 -0.14(-0.31%)
May 21, 2024 46.84 48.44 45.22 45.49 879,116 -2.50(-5.21%)
May 20, 2024 47.66 49.50 46.95 47.99 903,877 +0.89(+1.89%)
May 17, 2024 47.76 47.97 46.79 47.10 698,030 -0.41(-0.86%)
May 16, 2024 47.18 48.25 46.57 47.51 680,509 +0.03(+0.06%)
May 15, 2024 49.22 49.87 47.34 47.48 918,683 -0.43(-0.90%)
May 14, 2024 50.90 51.33 47.51 47.91 690,724 -2.08(-4.16%)
May 13, 2024 50.00 50.08 47.91 49.99 863,959 +1.07(+2.19%)
May 10, 2024 52.92 53.54 48.54 48.92 1,031,669 -3.02(-5.81%)
May 09, 2024 54.00 54.91 50.79 51.94 1,492,789 -3.43(-6.19%)
May 08, 2024 53.68 58.00 51.63 55.37 1,551,216 -6.13(-9.97%)
May 07, 2024 62.67 63.37 60.39 61.50 518,268 -0.69(-1.11%)
May 06, 2024 63.16 63.34 57.11 62.19 931,978 -2.59(-4.00%)
May 03, 2024 63.98 65.60 59.31 64.78 1,049,929 +2.35(+3.76%)
May 02, 2024 59.94 64.79 56.41 62.43 1,118,088 +4.24(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.