Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Warrant (NQ:NRXPW)

0.0710 -0.0031 (-4.18%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0713 0.0760 0.0710 0.0710 1,024 -0.00(-4.18%)
Apr 02, 2025 0.0760 0.0760 0.0741 0.0741 3,250 +0.00(+4.22%)
Apr 01, 2025 0.0711 0.0711 0.0711 0.0711 257 +0.00(+0.71%)
Mar 27, 2025 0.0706 0 -0.01(-7.47%)
Mar 26, 2025 0.1082 0.1082 0.0718 0.0763 12,388 -0.00(-4.62%)
Mar 25, 2025 0.0998 0.1091 0.0719 0.0800 4,098 -0.03(-27.27%)
Mar 24, 2025 0.0805 0.1100 0.0729 0.1100 4,072 +0.02(+22.09%)
Mar 21, 2025 0.1120 0.1200 0.0900 0.0901 10,534 -0.00(-3.22%)
Mar 20, 2025 0.1154 0.1154 0.0930 0.0931 705 -0.00(-0.75%)
Mar 18, 2025 0.0938 136 -0.03(-21.51%)
Mar 17, 2025 0.0890 0.1195 0.0631 0.1195 31,197 -0.00(-0.33%)
Mar 14, 2025 0.1000 0.1200 0.1000 0.1199 13,214 +0.03(+34.72%)
Mar 07, 2025 0.0890 2,078 +0.00(+4.71%)
Mar 05, 2025 0.0850 2 -0.02(-15.25%)
Mar 04, 2025 0.1000 0.1003 0.1000 0.1003 2,868 -0.01(-12.09%)
Mar 03, 2025 0.1141 0.1141 0.1141 0.1141 223 +0.02(+16.91%)
Feb 28, 2025 0.1030 0.1142 0.0600 0.0976 170,913 -0.01(-5.88%)
Feb 27, 2025 0.1000 0.1045 0.1000 0.1037 2,924 +0.00(+4.54%)
Feb 26, 2025 0.0727 0.1084 0.0726 0.0992 3,885 -0.02(-17.33%)
Feb 25, 2025 0.0833 0.1250 0.0825 0.1200 3,265 +0.01(+9.09%)
Feb 24, 2025 0.1100 0.1200 0.0947 0.1100 20,888 -0.03(-18.52%)
Feb 20, 2025 0.1350 0 -0.00(-2.17%)
Feb 19, 2025 0.1344 0.1399 0.1250 0.1380 7,403 -0.00(-2.95%)
Feb 18, 2025 0.1457 0.1457 0.1421 0.1422 2,119 +0.01(+9.30%)
Feb 14, 2025 0.1551 0.1776 0.0720 0.1301 24,890 -0.03(-18.59%)
Feb 13, 2025 0.1474 0.1598 0.1460 0.1598 1,249 -0.01(-6.00%)
Feb 12, 2025 0.1650 0.1740 0.1600 0.1700 7,208 +0.00(+0.00%)
Feb 11, 2025 0.2000 0.2040 0.1393 0.1700 44,494 -0.03(-14.66%)
Feb 10, 2025 0.1800 0.2174 0.1800 0.1992 7,586 +0.02(+11.53%)
Feb 07, 2025 0.2100 0.2388 0.1521 0.1786 25,605 -0.03(-14.09%)
Feb 06, 2025 0.1539 0.2500 0.1484 0.2079 39,173 +0.05(+31.58%)
Feb 05, 2025 0.1590 0.1590 0.1356 0.1580 8,375 +0.00(+0.13%)
Feb 04, 2025 0.1570 0.1590 0.1395 0.1578 4,066 +0.00(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.