Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics plc - American Depositary Shares (NQ:ACHL)

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 1.480 0 +0.01(+0.68%)
Mar 19, 2025 1.490 1.510 1.443 1.470 966,330 -0.02(-1.34%)
Mar 18, 2025 1.440 1.510 1.424 1.490 774,522 +0.05(+3.47%)
Mar 17, 2025 1.430 1.470 1.415 1.440 322,061 +0.01(+0.70%)
Mar 14, 2025 1.420 1.440 1.400 1.430 235,930 +0.01(+0.70%)
Mar 13, 2025 1.380 1.420 1.380 1.420 4,311,523 +0.03(+2.16%)
Mar 12, 2025 1.390 1.405 1.380 1.390 636,556 +0.00(+0.00%)
Mar 11, 2025 1.380 1.390 1.380 1.390 291,084 +0.00(+0.36%)
Mar 10, 2025 1.390 1.390 1.380 1.385 602,728 -0.00(-0.36%)
Mar 07, 2025 1.370 1.390 1.370 1.390 953,710 +0.00(+0.00%)
Mar 06, 2025 1.390 1.390 1.380 1.390 600,185 +0.00(+0.00%)
Mar 05, 2025 1.380 1.390 1.370 1.390 3,057,926 +0.02(+1.46%)
Mar 04, 2025 1.380 1.390 1.360 1.370 4,486,098 -0.01(-0.72%)
Mar 03, 2025 1.380 1.390 1.360 1.380 4,814,709 +0.00(+0.00%)
Feb 28, 2025 1.360 1.390 1.360 1.380 5,770,511 -0.01(-0.72%)
Feb 27, 2025 1.390 1.390 1.380 1.390 248,004 +0.01(+0.72%)
Feb 26, 2025 1.380 1.390 1.370 1.380 2,982,408 +0.01(+0.73%)
Feb 25, 2025 1.390 1.390 1.370 1.370 414,812 -0.01(-0.72%)
Feb 24, 2025 1.390 1.390 1.380 1.380 165,453 +0.00(+0.00%)
Feb 21, 2025 1.380 1.390 1.380 1.380 948,003 -0.01(-0.72%)
Feb 20, 2025 1.390 1.390 1.380 1.390 402,627 +0.00(+0.00%)
Feb 19, 2025 1.380 1.390 1.380 1.390 500,189 +0.00(+0.00%)
Feb 18, 2025 1.370 1.390 1.370 1.390 461,897 +0.01(+0.72%)
Feb 14, 2025 1.390 1.390 1.370 1.380 2,963,594 -0.01(-0.72%)
Feb 13, 2025 1.380 1.390 1.370 1.390 874,080 +0.01(+0.72%)
Feb 12, 2025 1.380 1.390 1.370 1.380 1,725,594 +0.00(+0.00%)
Feb 11, 2025 1.370 1.390 1.370 1.380 9,328,290 -0.01(-0.72%)
Feb 10, 2025 1.380 1.390 1.370 1.390 1,211,910 +0.01(+0.72%)
Feb 07, 2025 1.390 1.390 1.375 1.380 1,423,424 -0.01(-0.72%)
Feb 06, 2025 1.380 1.390 1.375 1.390 2,420,199 +0.00(+0.00%)
Feb 05, 2025 1.380 1.400 1.350 1.390 5,624,569 +0.03(+2.21%)
Feb 04, 2025 1.370 1.410 1.350 1.360 9,740,434 +0.24(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.