Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv, Inc. - Common Stock (NQ:NOTV)

2.410 +0.200 (+9.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.300 2.530 2.170 2.410 692,240 +0.20(+9.05%)
Mar 31, 2025 2.050 2.210 1.980 2.210 339,521 +0.06(+2.79%)
Mar 28, 2025 2.350 2.395 2.130 2.150 560,212 -0.20(-8.51%)
Mar 27, 2025 2.240 2.460 2.202 2.350 995,831 +0.08(+3.52%)
Mar 26, 2025 2.580 2.738 2.260 2.270 652,536 -0.31(-12.02%)
Mar 25, 2025 2.930 2.940 2.580 2.580 492,221 -0.32(-11.03%)
Mar 24, 2025 2.820 2.940 2.780 2.900 184,633 +0.15(+5.45%)
Mar 21, 2025 2.740 2.870 2.720 2.750 323,201 -0.06(-2.31%)
Mar 20, 2025 3.260 3.260 2.780 2.815 559,701 -0.39(-12.03%)
Mar 19, 2025 3.130 3.350 3.010 3.200 601,492 +0.10(+3.23%)
Mar 18, 2025 3.070 3.150 2.890 3.100 351,127 -0.01(-0.32%)
Mar 17, 2025 2.950 3.120 2.880 3.110 300,591 +0.13(+4.36%)
Mar 14, 2025 2.740 3.150 2.730 2.980 377,575 +0.35(+13.52%)
Mar 13, 2025 2.940 2.975 2.610 2.625 465,596 -0.29(-9.79%)
Mar 12, 2025 2.670 2.948 2.580 2.910 535,322 +0.33(+12.79%)
Mar 11, 2025 2.410 2.640 2.320 2.580 682,562 +0.18(+7.50%)
Mar 10, 2025 2.590 3.120 2.390 2.400 915,157 -0.22(-8.40%)
Mar 07, 2025 2.660 2.800 2.440 2.620 783,408 -0.04(-1.50%)
Mar 06, 2025 2.750 2.860 2.610 2.660 576,802 -0.13(-4.66%)
Mar 05, 2025 2.770 2.850 2.620 2.790 685,653 +0.01(+0.36%)
Mar 04, 2025 2.680 2.880 2.490 2.780 1,041,018 +0.08(+2.96%)
Mar 03, 2025 3.130 3.258 2.680 2.700 889,015 -0.38(-12.34%)
Feb 28, 2025 3.380 3.465 3.040 3.080 1,006,182 -0.38(-10.98%)
Feb 27, 2025 3.840 3.880 3.460 3.460 611,672 -0.36(-9.42%)
Feb 26, 2025 3.790 3.980 3.775 3.820 244,465 +0.04(+1.06%)
Feb 25, 2025 4.030 4.150 3.620 3.780 527,908 -0.27(-6.67%)
Feb 24, 2025 4.100 4.290 3.740 4.050 710,713 -0.01(-0.25%)
Feb 21, 2025 4.250 4.400 3.900 4.060 521,670 -0.19(-4.47%)
Feb 20, 2025 3.900 4.510 3.895 4.250 882,503 +0.35(+8.97%)
Feb 19, 2025 3.800 4.070 3.580 3.900 697,171 +0.06(+1.56%)
Feb 18, 2025 3.850 4.060 3.765 3.840 529,929 +0.06(+1.59%)
Feb 14, 2025 3.710 3.920 3.680 3.780 613,233 +0.04(+1.07%)
Feb 13, 2025 3.840 3.840 3.580 3.740 521,010 +0.00(+0.00%)
Feb 12, 2025 3.750 3.880 3.670 3.740 514,484 -0.07(-1.84%)
Feb 11, 2025 4.110 4.110 3.710 3.810 790,051 -0.29(-7.07%)
Feb 10, 2025 3.790 4.240 3.730 4.100 1,290,369 +0.59(+16.81%)
Feb 07, 2025 3.910 3.950 3.500 3.510 1,096,804 -0.41(-10.46%)
Feb 06, 2025 4.350 4.350 3.860 3.920 1,700,774 -0.26(-6.22%)
Feb 05, 2025 4.500 4.500 4.090 4.180 814,857 -0.32(-7.01%)
Feb 04, 2025 4.500 4.796 4.318 4.495 1,028,851 +0.07(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.