Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

2.090 +0.060 (+2.96%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 2.070 2.090 1.910 2.090 1,509 +0.06(+2.96%)
Mar 20, 2025 2.210 2.250 2.030 2.030 1,845 -0.04(-1.93%)
Mar 19, 2025 2.200 2.280 2.070 2.070 2,144 -0.06(-2.63%)
Mar 18, 2025 2.190 2.190 2.100 2.126 1,711 +0.23(+11.89%)
Mar 17, 2025 2.060 2.250 1.710 1.900 22,611 -0.19(-9.09%)
Mar 14, 2025 2.200 2.290 2.090 2.090 3,835 -0.31(-12.92%)
Mar 13, 2025 2.493 2.810 2.400 2.400 1,700 +0.19(+8.60%)
Mar 12, 2025 2.350 2.350 2.000 2.210 15,904 -0.06(-2.64%)
Mar 11, 2025 2.200 2.450 2.010 2.270 20,633 +0.16(+7.58%)
Mar 10, 2025 3.150 3.150 2.050 2.110 35,075 -0.39(-15.60%)
Mar 07, 2025 2.590 2.590 2.250 2.500 24,843 -0.22(-8.09%)
Mar 06, 2025 2.500 2.720 2.500 2.720 8,701 +0.02(+0.74%)
Mar 05, 2025 2.710 2.710 2.700 2.700 500 +0.00(+0.00%)
Mar 04, 2025 2.400 2.800 2.200 2.700 10,378 +0.20(+8.00%)
Mar 03, 2025 3.210 3.210 2.400 2.500 6,608 -0.60(-19.35%)
Feb 28, 2025 2.710 3.150 2.600 3.100 10,334 +0.67(+27.57%)
Feb 27, 2025 2.850 3.090 2.340 2.430 26,638 -0.27(-10.00%)
Feb 26, 2025 2.900 2.900 2.700 2.700 3,100 -0.14(-4.93%)
Feb 25, 2025 2.690 2.840 2.610 2.840 3,005 -0.11(-3.73%)
Feb 24, 2025 2.800 2.950 2.700 2.950 7,302 -0.17(-5.45%)
Feb 21, 2025 3.400 3.400 2.890 3.120 8,444 -0.28(-8.24%)
Feb 20, 2025 3.250 3.430 3.150 3.400 6,286 +0.14(+4.29%)
Feb 19, 2025 3.420 3.630 3.000 3.260 6,945 -0.34(-9.44%)
Feb 18, 2025 3.200 4.100 3.200 3.600 14,275 +0.56(+18.42%)
Feb 14, 2025 3.200 3.404 3.000 3.040 2,915 +0.09(+3.05%)
Feb 13, 2025 3.050 3.050 2.810 2.950 1,627 +0.15(+5.36%)
Feb 12, 2025 2.900 3.002 2.800 2.800 2,500 +0.00(+0.00%)
Feb 11, 2025 2.700 2.900 2.700 2.800 3,010 +0.10(+3.70%)
Feb 10, 2025 2.700 2.700 2.700 2.700 152 +0.00(+0.00%)
Feb 07, 2025 2.500 2.950 2.400 2.700 17,067 -0.05(-1.82%)
Feb 06, 2025 2.730 2.800 2.600 2.750 12,797 -0.07(-2.41%)
Feb 05, 2025 3.200 3.200 2.800 2.818 5,199 -0.08(-2.83%)
Feb 04, 2025 3.123 3.200 2.355 2.900 62,803 -0.20(-6.45%)
Feb 03, 2025 3.010 3.240 2.850 3.100 15,677 -0.32(-9.36%)
Jan 31, 2025 3.340 3.450 3.103 3.420 9,823 +0.11(+3.32%)
Jan 30, 2025 3.770 3.770 3.290 3.310 3,859 +0.11(+3.44%)
Jan 29, 2025 3.820 4.930 3.190 3.200 6,478 +0.03(+0.94%)
Jan 28, 2025 3.100 3.170 2.885 3.170 20,136 +0.02(+0.64%)
Jan 27, 2025 3.160 3.300 3.100 3.150 8,764 -0.28(-8.16%)
Jan 24, 2025 3.300 3.430 3.000 3.430 6,629 +0.09(+2.69%)
Jan 23, 2025 3.100 3.340 3.100 3.340 205 -0.39(-10.46%)
Jan 22, 2025 3.730 3.730 3.730 3.730 110 +0.46(+14.07%)
Jan 21, 2025 3.350 3.350 3.150 3.270 12,286 +0.17(+5.48%)
Jan 17, 2025 4.670 4.670 3.100 3.100 13,448 +0.30(+10.71%)
Jan 16, 2025 2.990 3.080 2.800 2.800 6,640 -0.20(-6.67%)
Jan 15, 2025 2.900 3.000 2.870 3.000 6,621 +0.18(+6.41%)
Jan 14, 2025 2.900 3.000 2.690 2.819 38,481 -0.18(-6.03%)
Jan 13, 2025 3.000 3.380 2.860 3.000 13,223 -0.08(-2.60%)
Jan 10, 2025 2.800 3.080 2.800 3.080 11,076 -0.17(-5.23%)
Jan 08, 2025 3.260 3.260 3.250 3.250 9,948 -0.15(-4.41%)
Jan 07, 2025 3.460 3.489 3.400 3.400 7,287 -0.13(-3.68%)
Jan 06, 2025 3.650 3.650 3.530 3.530 820 -0.17(-4.59%)
Jan 03, 2025 3.060 3.700 3.050 3.700 8,263 +0.50(+15.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.