Indicators

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0090 UNCHANGED

Last Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0090	0	+0.00(+18.42%)
Sep 19, 2024	0.0073	0.0094	0.0072	0.0076	47,730	-0.00(-15.56%)
Sep 18, 2024	0.0100	0.0100	0.0070	0.0090	60,268	-0.00(-9.09%)
Sep 17, 2024	0.0098	0.0100	0.0060	0.0099	681,293	+0.00(+50.00%)
Sep 16, 2024	0.0050	0.0076	0.0050	0.0066	51,387	-0.00(-14.29%)
Sep 13, 2024	0.0055	0.0079	0.0055	0.0077	33,352	+0.00(+40.00%)
Sep 12, 2024	0.0050	0.0098	0.0050	0.0055	190,826	-0.00(-21.43%)
Sep 11, 2024	0.0115	0.0199	0.0025	0.0070	402,285	-0.01(-64.82%)
Sep 10, 2024	0.0247	0.0247	0.0180	0.0199	32,948	+0.01(+74.56%)
Sep 09, 2024	0.0130	0.0174	0.0111	0.0114	26,602	-0.00(-23.49%)
Sep 06, 2024	0.0140	0.0149	0.0140	0.0149	2,100	+0.00(+5.67%)
Sep 05, 2024	0.0196	0.0300	0.0137	0.0141	46,962	+0.00(+22.61%)
Sep 04, 2024	0.0115	0.0116	0.0115	0.0115	3,243	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.