Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.79 11.28 10.45 10.48 200,769 -0.49(-4.47%)
Apr 29, 2024 10.77 11.58 10.77 10.97 647,304 +0.38(+3.59%)
Apr 26, 2024 9.820 10.64 9.740 10.59 381,467 +0.81(+8.28%)
Apr 25, 2024 9.630 9.890 9.466 9.780 112,347 -0.12(-1.21%)
Apr 24, 2024 9.410 10.08 9.410 9.900 234,436 +0.41(+4.32%)
Apr 23, 2024 9.300 9.780 9.220 9.490 318,756 +0.19(+2.04%)
Apr 22, 2024 9.650 9.800 9.230 9.300 307,186 -0.28(-2.92%)
Apr 19, 2024 9.970 10.28 9.500 9.580 417,167 -0.55(-5.43%)
Apr 18, 2024 10.00 10.31 9.790 10.13 430,932 +0.11(+1.10%)
Apr 17, 2024 9.130 10.10 9.130 10.02 555,947 +1.04(+11.58%)
Apr 16, 2024 8.970 9.175 8.800 8.980 243,080 -0.11(-1.21%)
Apr 15, 2024 9.410 9.460 8.990 9.090 107,769 -0.25(-2.68%)
Apr 12, 2024 9.670 9.940 9.164 9.340 158,572 -0.27(-2.81%)
Apr 11, 2024 9.820 10.25 9.440 9.610 282,058 -0.15(-1.54%)
Apr 10, 2024 8.900 9.770 8.890 9.760 621,655 +0.76(+8.44%)
Apr 09, 2024 8.860 9.185 8.710 9.000 203,429 +0.21(+2.39%)
Apr 08, 2024 9.290 9.350 8.790 8.790 112,653 -0.52(-5.59%)
Apr 05, 2024 9.110 9.500 9.100 9.310 92,811 +0.03(+0.32%)
Apr 04, 2024 9.000 9.870 9.000 9.280 280,820 +0.50(+5.69%)
Apr 03, 2024 8.570 8.940 8.560 8.780 175,395 +0.07(+0.80%)
Apr 02, 2024 8.850 9.350 8.550 8.710 199,114 -0.18(-2.02%)
Apr 01, 2024 8.990 9.000 8.650 8.890 196,656 -0.05(-0.56%)
Mar 28, 2024 9.000 8.960 8.960 8.940 319,072 -0.04(-0.45%)
Mar 27, 2024 8.870 9.330 8.740 8.980 352,906 +0.13(+1.47%)
Mar 26, 2024 9.220 9.322 8.810 8.850 176,890 -0.29(-3.17%)
Mar 25, 2024 9.350 9.605 9.090 9.140 157,902 -0.29(-3.08%)
Mar 22, 2024 9.810 9.850 9.330 9.430 278,565 -0.49(-4.94%)
Mar 21, 2024 9.540 10.07 9.480 9.920 327,605 +0.45(+4.75%)
Mar 20, 2024 8.300 9.470 8.300 9.470 538,085 +1.12(+13.41%)
Mar 19, 2024 8.170 8.580 8.060 8.350 528,933 +0.08(+0.97%)
Mar 18, 2024 8.770 8.770 8.270 8.270 420,325 -0.44(-5.05%)
Mar 15, 2024 8.690 9.090 8.620 8.710 661,405 -0.04(-0.46%)
Mar 14, 2024 9.050 9.100 8.750 8.750 269,112 -0.38(-4.16%)
Mar 13, 2024 8.780 9.250 8.651 9.130 363,217 +0.40(+4.58%)
Mar 12, 2024 9.050 9.050 8.700 8.730 298,861 -0.21(-2.35%)
Mar 11, 2024 9.020 9.395 8.900 8.940 323,180 -0.19(-2.08%)
Mar 08, 2024 9.560 9.850 9.090 9.130 261,940 -0.24(-2.56%)
Mar 07, 2024 9.460 9.693 9.060 9.370 438,811 -0.10(-1.06%)
Mar 06, 2024 9.670 11.11 9.350 9.470 858,215 -0.09(-0.94%)
Mar 05, 2024 9.400 9.920 9.300 9.560 393,302 +0.09(+0.95%)
Mar 04, 2024 10.03 10.03 9.260 9.470 538,907 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.