Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.43 +0.19 (+0.63%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.71 27.89 27.39 27.45 44,042 -0.41(-1.49%)
Nov 29, 2021 27.61 27.93 27.61 27.86 41,989 +0.38(+1.39%)
Nov 26, 2021 27.66 27.69 27.28 27.48 38,003 -0.33(-1.19%)
Nov 24, 2021 27.60 27.83 27.44 27.81 24,776 +0.17(+0.60%)
Nov 23, 2021 27.66 27.86 27.44 27.65 30,287 -0.19(-0.68%)
Nov 22, 2021 28.21 28.30 27.83 27.84 47,133 -0.15(-0.54%)
Nov 19, 2021 28.05 28.14 27.90 27.99 29,502 +0.09(+0.32%)
Nov 18, 2021 27.74 27.92 27.83 27.90 25,203 +0.14(+0.50%)
Nov 17, 2021 27.82 27.82 27.71 27.76 42,854 +0.02(+0.09%)
Nov 16, 2021 27.69 27.77 27.61 27.73 38,826 +0.08(+0.30%)
Nov 15, 2021 27.71 27.71 27.55 27.65 40,823 -0.00(-0.01%)
Nov 12, 2021 27.54 27.66 27.49 27.65 14,924 +0.17(+0.61%)
Nov 11, 2021 27.47 27.57 27.47 27.49 19,932 +0.05(+0.18%)
Nov 10, 2021 27.56 27.44 22,762 -0.22(-0.80%)
Nov 09, 2021 27.82 27.82 27.59 27.66 36,188 -0.09(-0.31%)
Nov 08, 2021 27.79 27.79 27.69 27.75 43,647 -0.00(-0.01%)
Nov 05, 2021 27.83 27.87 27.67 27.75 39,629 +0.00(+0.00%)
Nov 04, 2021 27.53 27.78 27.53 27.75 20,822 +0.25(+0.90%)
Nov 03, 2021 27.40 27.54 27.36 27.50 12,736 +0.10(+0.36%)
Nov 02, 2021 27.25 27.41 27.25 27.40 17,482 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.