Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.61 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.59 27.76 27.27 27.32 44,243 -0.41(-1.49%)
Nov 29, 2021 27.48 27.80 27.48 27.74 42,180 +0.38(+1.39%)
Nov 26, 2021 27.54 27.56 27.16 27.36 38,177 -0.33(-1.19%)
Nov 24, 2021 27.47 27.70 27.32 27.69 24,889 +0.16(+0.60%)
Nov 23, 2021 27.53 27.74 27.32 27.52 30,425 -0.19(-0.68%)
Nov 22, 2021 28.08 28.17 27.70 27.71 47,348 -0.15(-0.54%)
Nov 19, 2021 27.93 28.01 27.77 27.86 29,637 +0.09(+0.32%)
Nov 18, 2021 27.62 27.80 27.71 27.77 25,318 +0.14(+0.50%)
Nov 17, 2021 27.69 27.69 27.59 27.63 43,050 +0.02(+0.09%)
Nov 16, 2021 27.57 27.64 27.48 27.61 39,004 +0.08(+0.30%)
Nov 15, 2021 27.58 27.58 27.43 27.53 41,010 -0.00(-0.01%)
Nov 12, 2021 27.42 27.53 27.36 27.53 14,992 +0.17(+0.61%)
Nov 11, 2021 27.34 27.44 27.34 27.36 20,023 +0.05(+0.18%)
Nov 10, 2021 27.44 27.31 22,866 -0.22(-0.80%)
Nov 09, 2021 27.69 27.69 27.47 27.53 36,353 -0.09(-0.31%)
Nov 08, 2021 27.66 27.66 27.57 27.62 43,847 -0.00(-0.01%)
Nov 05, 2021 27.71 27.74 27.54 27.62 39,810 +0.00(+0.00%)
Nov 04, 2021 27.40 27.66 27.40 27.62 20,917 +0.25(+0.90%)
Nov 03, 2021 27.28 27.41 27.24 27.38 12,794 +0.10(+0.36%)
Nov 02, 2021 27.12 27.29 27.12 27.28 17,562 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.