Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.61 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.33	22.35	22.32	22.33	781	-0.05(-0.21%)
Nov 27, 2020	22.37	22.37	22.37	22.37	385	+0.07(+0.32%)
Nov 25, 2020	22.26	22.36	22.26	22.30	2,827	+0.11(+0.52%)
Nov 24, 2020	22.19	22.23	22.19	22.19	1,395	+0.24(+1.10%)
Nov 23, 2020	21.94	22.04	21.86	21.95	2,527	-0.03(-0.13%)
Nov 20, 2020	21.98	22.06	21.96	21.98	1,808	-0.08(-0.35%)
Nov 19, 2020	21.95	22.09	21.95	22.06	2,139	+0.13(+0.58%)
Nov 18, 2020	22.06	22.06	21.93	21.93	726	-0.09(-0.40%)
Nov 17, 2020	22.05	22.06	22.02	22.02	953	-0.00(-0.01%)
Nov 16, 2020	21.99	22.02	21.89	22.02	2,636	+0.13(+0.60%)
Nov 13, 2020	21.78	21.89	21.78	21.89	1,421	+0.18(+0.84%)
Nov 12, 2020	21.77	21.89	21.70	21.70	2,250	+0.34(+1.59%)
Nov 11, 2020		21.37	21.37	21.37	218	+0.00(+0.00%)
Nov 10, 2020	21.60	21.60	21.21	21.37	16,514	-0.35(-1.59%)
Nov 09, 2020	22.11	22.84	21.71	21.71	6,248	-0.32(-1.47%)
Nov 06, 2020	21.76	22.04	21.75	22.04	3,617	+0.06(+0.29%)
Nov 05, 2020	21.91	22.03	21.91	21.97	4,259	+0.42(+1.95%)
Nov 04, 2020	21.41	21.69	21.34	21.55	5,540	+0.85(+4.09%)
Nov 03, 2020	20.76	20.76	20.71	20.71	1,576	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.