Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

31.57 +0.04 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.48 20.48 20.31 20.43 6,567 -0.13(-0.65%)
Oct 28, 2022 20.12 20.57 20.02 20.57 24,131 +0.47(+2.31%)
Oct 27, 2022 20.35 20.35 20.07 20.10 16,122 -0.28(-1.36%)
Oct 26, 2022 20.41 20.59 20.31 20.38 18,408 -0.25(-1.20%)
Oct 25, 2022 20.45 20.67 20.40 20.63 12,172 +0.27(+1.30%)
Oct 24, 2022 20.27 20.38 20.13 20.36 21,747 +0.19(+0.94%)
Oct 21, 2022 19.76 20.24 19.67 20.17 9,908 +0.36(+1.80%)
Oct 20, 2022 19.88 20.23 19.75 19.82 17,412 -0.12(-0.59%)
Oct 19, 2022 19.89 20.16 19.81 19.93 17,015 -0.02(-0.09%)
Oct 18, 2022 20.37 20.37 19.91 19.95 6,855 +0.12(+0.63%)
Oct 17, 2022 19.58 19.85 19.58 19.83 15,612 +0.61(+3.20%)
Oct 14, 2022 19.88 19.88 19.21 19.21 39,271 -0.51(-2.57%)
Oct 13, 2022 18.83 19.81 18.74 19.72 16,840 +0.37(+1.93%)
Oct 12, 2022 19.41 19.43 19.27 19.34 6,835 +0.04(+0.23%)
Oct 11, 2022 19.36 19.67 19.26 19.30 17,321 -0.28(-1.41%)
Oct 10, 2022 19.81 19.81 19.42 19.58 21,225 -0.17(-0.86%)
Oct 07, 2022 20.16 20.16 19.73 19.75 67,809 -0.68(-3.31%)
Oct 06, 2022 20.62 20.68 20.39 20.42 21,814 -0.12(-0.56%)
Oct 05, 2022 20.40 20.61 20.17 20.54 41,613 +0.01(+0.04%)
Oct 04, 2022 20.42 20.60 20.42 20.53 28,668 +0.49(+2.44%)
Oct 03, 2022 19.73 20.10 19.62 20.04 12,387 +0.43(+2.18%)
Sep 30, 2022 19.86 20.11 19.61 19.61 30,681 -0.26(-1.30%)
Sep 29, 2022 20.16 20.16 19.67 19.87 24,994 -0.51(-2.52%)
Sep 28, 2022 20.07 20.44 19.96 20.38 14,791 +0.36(+1.81%)
Sep 27, 2022 20.27 20.32 19.89 20.02 20,160 -0.02(-0.09%)
Sep 26, 2022 20.08 20.32 19.97 20.04 24,213 -0.02(-0.09%)
Sep 23, 2022 20.16 20.17 19.87 20.06 37,259 -0.32(-1.57%)
Sep 22, 2022 20.49 20.49 20.30 20.38 83,257 -0.16(-0.78%)
Sep 21, 2022 20.80 20.98 20.54 20.54 17,938 -0.26(-1.24%)
Sep 20, 2022 20.83 20.94 20.69 20.80 37,353 -0.10(-0.47%)
Sep 19, 2022 20.69 20.95 20.63 20.89 25,448 +0.10(+0.46%)
Sep 16, 2022 20.78 20.82 20.61 20.80 18,367 -0.15(-0.72%)
Sep 15, 2022 21.22 21.33 20.88 20.95 15,885 -0.35(-1.62%)
Sep 14, 2022 21.29 21.36 21.18 21.29 59,827 +0.16(+0.75%)
Sep 13, 2022 21.78 21.80 21.13 21.13 52,231 -1.20(-5.39%)
Sep 12, 2022 22.19 22.40 22.15 22.34 25,419 +0.23(+1.04%)
Sep 09, 2022 21.83 22.14 21.79 22.11 27,535 +0.50(+2.30%)
Sep 08, 2022 21.40 21.71 21.36 21.61 20,857 +0.06(+0.29%)
Sep 07, 2022 21.22 21.56 21.16 21.55 15,429 +0.46(+2.18%)
Sep 06, 2022 21.33 21.33 20.99 21.09 23,520 -0.15(-0.71%)
Sep 02, 2022 21.80 21.83 21.17 21.24 12,925 -0.27(-1.24%)
Sep 01, 2022 21.39 21.54 21.13 21.51 41,405 -0.04(-0.16%)
Aug 31, 2022 21.81 21.86 21.54 21.54 26,445 -0.10(-0.47%)
Aug 30, 2022 22.00 22.01 21.49 21.64 54,916 -0.27(-1.21%)
Aug 29, 2022 21.93 22.05 21.80 21.91 35,861 -0.19(-0.86%)
Aug 26, 2022 22.79 22.85 22.10 22.10 28,207 -0.75(-3.29%)
Aug 25, 2022 22.68 22.85 22.65 22.85 11,076 +0.29(+1.30%)
Aug 24, 2022 22.48 22.65 22.45 22.56 17,099 +0.05(+0.24%)
Aug 23, 2022 22.51 22.62 22.41 22.51 29,661 +0.03(+0.12%)
Aug 22, 2022 22.85 22.85 22.41 22.48 116,684 -0.50(-2.19%)
Aug 19, 2022 23.20 23.20 22.91 22.98 131,468 -0.46(-1.96%)
Aug 18, 2022 23.42 23.47 23.31 23.44 18,446 +0.04(+0.15%)
Aug 17, 2022 23.46 23.46 23.32 23.41 29,235 -0.15(-0.64%)
Aug 16, 2022 23.56 23.57 23.40 23.56 61,425 -0.03(-0.11%)
Aug 15, 2022 23.46 23.60 23.42 23.58 22,255 +0.10(+0.41%)
Aug 12, 2022 23.24 23.49 23.24 23.49 124,461 +0.25(+1.06%)
Aug 11, 2022 23.41 23.44 23.22 23.24 38,382 -0.04(-0.15%)
Aug 10, 2022 23.27 23.31 23.14 23.27 39,293 +0.33(+1.42%)
Aug 09, 2022 23.03 23.03 22.88 22.95 19,862 -0.15(-0.65%)
Aug 08, 2022 23.13 23.32 23.01 23.10 20,994 -0.04(-0.15%)
Aug 05, 2022 23.00 23.21 22.92 23.13 36,491 -0.05(-0.23%)
Aug 04, 2022 23.19 23.19 23.04 23.19 13,252 +0.04(+0.15%)
Aug 03, 2022 22.89 23.18 22.89 23.15 51,514 +0.34(+1.51%)
Aug 02, 2022 22.70 22.96 22.69 22.81 25,493 -0.03(-0.12%)
Aug 01, 2022 22.78 22.96 22.69 22.83 50,456 +0.02(+0.08%)
Jul 29, 2022 22.67 22.87 22.60 22.82 28,205 +0.22(+0.97%)
Jul 28, 2022 22.47 22.62 22.27 22.60 21,294 +0.19(+0.83%)
Jul 27, 2022 22.03 22.47 22.03 22.41 20,735 +0.58(+2.66%)
Jul 26, 2022 22.07 22.07 21.78 21.83 77,424 -0.27(-1.24%)
Jul 25, 2022 22.23 22.24 22.02 22.10 29,730 -0.11(-0.51%)
Jul 22, 2022 22.43 22.43 22.12 22.22 15,761 -0.21(-0.94%)
Jul 21, 2022 22.26 22.43 22.14 22.43 76,700 +0.24(+1.07%)
Jul 20, 2022 21.93 22.29 21.93 22.19 171,000 +0.26(+1.17%)
Jul 19, 2022 21.73 21.94 21.62 21.93 9,623 +0.41(+1.92%)
Jul 18, 2022 21.83 21.86 21.43 21.52 40,428 -0.14(-0.65%)
Jul 15, 2022 21.50 21.66 21.38 21.66 46,112 +0.43(+2.02%)
Jul 14, 2022 21.08 21.29 20.99 21.23 12,202 -0.01(-0.04%)
Jul 13, 2022 21.00 21.31 20.93 21.24 15,832 +0.04(+0.21%)
Jul 12, 2022 21.39 21.42 21.16 21.20 12,534 -0.18(-0.82%)
Jul 11, 2022 21.53 21.53 21.30 21.37 12,219 -0.24(-1.10%)
Jul 08, 2022 21.48 21.66 21.48 21.61 17,156 +0.04(+0.16%)
Jul 07, 2022 21.29 21.60 21.29 21.57 28,264 +0.31(+1.44%)
Jul 06, 2022 21.22 21.39 21.17 21.27 35,170 +0.04(+0.21%)
Jul 05, 2022 20.77 21.22 20.75 21.22 31,237 +0.28(+1.34%)
Jul 01, 2022 20.84 20.98 20.72 20.94 40,848 -0.05(-0.25%)
Jun 30, 2022 20.91 20.99 20.64 20.99 14,067 -0.06(-0.29%)
Jun 29, 2022 21.05 21.08 20.89 21.06 16,155 +0.03(+0.13%)
Jun 28, 2022 21.48 21.53 20.97 21.03 28,677 -0.40(-1.88%)
Jun 27, 2022 21.59 21.59 21.37 21.43 24,105 -0.03(-0.12%)
Jun 24, 2022 21.13 21.46 21.13 21.46 21,066 +0.42(+2.00%)
Jun 23, 2022 20.98 21.07 20.83 21.04 12,841 +0.19(+0.93%)
Jun 22, 2022 20.74 20.99 20.74 20.84 25,282 -0.01(-0.04%)
Jun 21, 2022 20.74 20.91 20.70 20.85 18,460 +0.36(+1.78%)
Jun 17, 2022 20.31 20.51 20.14 20.49 11,081 +0.24(+1.21%)
Jun 16, 2022 20.38 20.52 20.06 20.24 30,137 -0.70(-3.33%)
Jun 15, 2022 20.67 21.19 20.62 20.94 13,621 +0.41(+2.00%)
Jun 14, 2022 20.65 20.65 20.34 20.53 18,154 +0.09(+0.43%)
Jun 13, 2022 20.86 20.87 20.40 20.45 41,514 -0.86(-4.01%)
Jun 10, 2022 21.55 21.55 21.24 21.30 28,723 -0.51(-2.32%)
Jun 09, 2022 22.03 22.15 21.80 21.81 18,890 -0.35(-1.58%)
Jun 08, 2022 22.23 22.28 22.08 22.16 16,925 -0.09(-0.39%)
Jun 07, 2022 21.99 22.24 21.90 22.24 11,634 +0.17(+0.75%)
Jun 06, 2022 22.28 22.30 22.03 22.08 13,391 +0.01(+0.04%)
Jun 03, 2022 22.15 22.18 22.00 22.07 12,368 -0.30(-1.33%)
Jun 02, 2022 21.91 22.41 21.91 22.36 23,589 +0.33(+1.51%)
Jun 01, 2022 22.24 22.27 21.87 22.03 16,477 -0.10(-0.43%)
May 31, 2022 22.16 22.25 21.95 22.13 21,875 -0.03(-0.12%)
May 27, 2022 21.95 22.16 21.89 22.16 21,227 +0.49(+2.26%)
May 26, 2022 21.14 21.73 21.14 21.67 17,628 +0.47(+2.22%)
May 25, 2022 20.86 21.28 20.86 21.20 21,950 +0.17(+0.79%)
May 24, 2022 21.06 21.06 20.70 21.03 17,303 -0.28(-1.30%)
May 23, 2022 21.18 21.34 20.97 21.31 24,129 +0.20(+0.95%)
May 20, 2022 21.56 21.56 20.58 21.11 45,671 -0.15(-0.69%)
May 19, 2022 21.25 21.58 21.10 21.25 14,644 -0.12(-0.57%)
May 18, 2022 22.18 22.18 21.26 21.38 29,954 -1.09(-4.87%)
May 17, 2022 22.36 22.49 22.10 22.47 14,890 +0.56(+2.54%)
May 16, 2022 22.18 22.18 21.77 21.91 20,518 -0.20(-0.90%)
May 13, 2022 21.76 22.22 21.58 22.11 41,432 +0.72(+3.37%)
May 12, 2022 21.21 21.64 20.88 21.39 28,860 -0.03(-0.16%)
May 11, 2022 22.03 22.23 21.30 21.43 65,330 -0.68(-3.06%)
May 10, 2022 22.47 22.47 21.80 22.10 33,870 +0.37(+1.72%)
May 09, 2022 22.28 22.37 21.67 21.73 143,618 -0.96(-4.25%)
May 06, 2022 22.88 23.06 22.38 22.70 54,664 -0.29(-1.25%)
May 05, 2022 23.81 23.81 22.70 22.98 58,213 -1.07(-4.43%)
May 04, 2022 23.40 24.05 23.01 24.05 36,278 +0.68(+2.93%)
May 03, 2022 23.27 23.47 23.17 23.36 10,524 +0.12(+0.52%)
May 02, 2022 22.94 23.27 22.69 23.24 36,900 +0.21(+0.90%)
Apr 29, 2022 23.69 23.88 22.88 23.03 100,028 -1.00(-4.15%)
Apr 28, 2022 23.56 24.03 23.24 24.03 29,748 +0.86(+3.70%)
Apr 27, 2022 23.22 23.53 23.03 23.18 40,448 -0.03(-0.14%)
Apr 26, 2022 23.82 23.89 23.18 23.21 59,943 -0.75(-3.12%)
Apr 25, 2022 23.65 24.02 23.55 23.95 33,312 +0.19(+0.80%)
Apr 22, 2022 24.28 24.28 23.72 23.76 45,167 -0.50(-2.08%)
Apr 21, 2022 24.78 25.01 24.21 24.27 40,102 -0.37(-1.52%)
Apr 20, 2022 24.91 25.00 24.59 24.64 118,109 -0.23(-0.94%)
Apr 19, 2022 24.41 24.91 24.41 24.87 19,977 +0.32(+1.31%)
Apr 18, 2022 24.38 24.61 24.36 24.55 36,167 +0.13(+0.52%)
Apr 14, 2022 25.08 25.08 24.43 24.43 17,053 -0.56(-2.25%)
Apr 13, 2022 24.63 25.05 24.57 24.99 24,301 +0.40(+1.62%)
Apr 12, 2022 24.98 25.04 24.49 24.59 18,757 -0.03(-0.14%)
Apr 11, 2022 24.95 24.95 24.63 24.63 36,983 -0.42(-1.69%)
Apr 08, 2022 25.31 25.31 25.05 25.05 20,923 -0.17(-0.69%)
Apr 07, 2022 25.22 25.37 25.05 25.22 37,606 -0.04(-0.17%)
Apr 06, 2022 25.39 25.39 25.11 25.27 37,916 -0.29(-1.12%)
Apr 05, 2022 25.88 25.88 25.55 25.55 24,168 -0.30(-1.17%)
Apr 04, 2022 25.58 25.90 25.58 25.85 29,245 +0.29(+1.15%)
Apr 01, 2022 25.61 25.65 25.46 25.56 28,274 -0.07(-0.27%)
Mar 31, 2022 25.94 25.94 25.60 25.63 38,069 -0.18(-0.70%)
Mar 30, 2022 25.93 25.96 25.75 25.81 36,508 -0.10(-0.40%)
Mar 29, 2022 25.89 26.00 25.75 25.91 37,416 +0.22(+0.84%)
Mar 28, 2022 25.45 25.70 25.39 25.70 28,624 +0.25(+0.98%)
Mar 25, 2022 25.39 25.47 25.22 25.45 46,396 +0.06(+0.24%)
Mar 24, 2022 25.18 25.39 25.07 25.39 18,523 +0.31(+1.24%)
Mar 23, 2022 25.19 25.33 25.05 25.08 20,383 -0.16(-0.65%)
Mar 22, 2022 25.08 25.35 25.02 25.24 24,910 +0.34(+1.35%)
Mar 21, 2022 25.01 25.03 24.71 24.90 35,884 +0.01(+0.06%)
Mar 18, 2022 24.49 25.14 24.49 24.89 44,062 +0.40(+1.61%)
Mar 17, 2022 24.27 24.54 24.10 24.49 35,350 +0.26(+1.06%)
Mar 16, 2022 23.93 24.24 23.55 24.24 46,694 +0.82(+3.52%)
Mar 15, 2022 22.85 23.50 22.85 23.41 79,833 +0.64(+2.79%)
Mar 14, 2022 23.21 23.34 22.73 22.77 45,812 -0.43(-1.85%)
Mar 11, 2022 23.78 23.78 23.13 23.20 35,745 -0.46(-1.96%)
Mar 10, 2022 23.62 23.67 23.35 23.67 21,726 -0.19(-0.79%)
Mar 09, 2022 23.52 23.94 23.50 23.86 33,560 +0.76(+3.27%)
Mar 08, 2022 23.01 23.68 22.85 23.10 57,727 -0.10(-0.44%)
Mar 07, 2022 23.98 23.99 23.19 23.20 67,490 -0.76(-3.19%)
Mar 04, 2022 24.03 24.08 23.81 23.97 35,262 -0.25(-1.03%)
Mar 03, 2022 24.64 24.64 24.13 24.22 29,281 -0.25(-1.02%)
Mar 02, 2022 24.25 24.48 24.07 24.47 34,567 +0.40(+1.64%)
Mar 01, 2022 24.49 24.49 23.98 24.07 29,739 -0.30(-1.23%)
Feb 28, 2022 24.18 24.44 24.14 24.37 32,057 -0.03(-0.11%)
Feb 25, 2022 24.13 24.41 24.10 24.40 48,879 +0.31(+1.28%)
Feb 24, 2022 22.81 24.13 22.77 24.09 86,852 +0.64(+2.75%)
Feb 23, 2022 24.04 24.09 23.40 23.44 33,164 -0.42(-1.76%)
Feb 22, 2022 24.07 24.23 23.72 23.87 57,590 -0.25(-1.03%)
Feb 18, 2022 24.11 0 -0.26(-1.05%)
Feb 17, 2022 24.89 24.89 24.34 24.37 43,994 -0.65(-2.60%)
Feb 16, 2022 25.10 25.10 24.69 25.02 26,152 +0.01(+0.03%)
Feb 15, 2022 24.87 25.05 24.81 25.01 26,499 +0.51(+2.09%)
Feb 14, 2022 24.35 24.68 24.25 24.50 17,655 +0.03(+0.11%)
Feb 11, 2022 25.05 25.22 24.37 24.47 35,431 -0.66(-2.62%)
Feb 10, 2022 25.20 25.47 25.01 25.13 25,923 -0.39(-1.54%)
Feb 09, 2022 25.42 25.52 25.31 25.52 23,238 +0.43(+1.73%)
Feb 08, 2022 24.87 25.18 24.78 25.09 33,656 +0.18(+0.72%)
Feb 07, 2022 25.04 25.22 24.83 24.91 41,966 -0.13(-0.51%)
Feb 04, 2022 24.83 25.21 24.67 25.04 30,835 +0.33(+1.35%)
Feb 03, 2022 25.05 24.70 24.70 45,218 -0.86(-3.38%)
Feb 02, 2022 25.63 25.64 25.28 25.57 27,592 +0.20(+0.77%)
Feb 01, 2022 25.34 25.42 25.12 25.37 32,258 +0.10(+0.41%)
Jan 31, 2022 24.80 25.29 25.27 53,476 +0.68(+2.78%)
Jan 28, 2022 24.10 24.60 23.80 24.58 45,042 +0.63(+2.64%)
Jan 27, 2022 24.47 24.50 23.88 23.95 52,158 -0.19(-0.78%)
Jan 26, 2022 24.74 24.74 23.94 24.14 59,433 -0.06(-0.25%)
Jan 25, 2022 24.16 24.48 23.98 24.20 41,359 -0.39(-1.60%)
Jan 24, 2022 24.22 24.59 23.46 24.59 104,085 +0.06(+0.26%)
Jan 21, 2022 25.02 25.15 24.52 24.53 150,427 -0.63(-2.50%)
Jan 20, 2022 25.70 25.98 25.11 25.16 47,450 -0.33(-1.30%)
Jan 19, 2022 25.90 26.02 25.48 25.49 49,178 -0.29(-1.12%)
Jan 18, 2022 26.01 26.14 25.69 25.78 68,990 -0.58(-2.22%)
Jan 14, 2022 26.36 0 +0.16(+0.61%)
Jan 13, 2022 26.89 26.91 26.16 26.21 71,047 -0.55(-2.07%)
Jan 12, 2022 26.87 26.90 26.68 26.76 50,158 +0.06(+0.22%)
Jan 11, 2022 26.33 26.72 26.21 26.70 59,551 +0.37(+1.42%)
Jan 10, 2022 26.04 26.41 25.67 26.32 106,302 -0.01(-0.03%)
Jan 07, 2022 26.57 26.63 26.24 26.33 54,032 -0.24(-0.90%)
Jan 06, 2022 26.48 26.69 26.33 26.57 58,573 -0.09(-0.35%)
Jan 05, 2022 27.12 27.13 26.52 26.66 95,689 -0.51(-1.88%)
Jan 04, 2022 27.43 27.43 27.02 27.18 70,629 -0.23(-0.84%)
Jan 03, 2022 27.29 27.43 27.23 27.40 90,230 +0.29(+1.07%)
Dec 31, 2021 27.34 27.35 27.11 27.12 118,215 -0.21(-0.78%)
Dec 30, 2021 27.40 27.46 27.29 27.33 99,255 +1.40(+5.40%)
Dec 29, 2021 26.01 26.03 25.87 25.93 43,066 -0.02(-0.06%)
Dec 28, 2021 26.10 26.10 25.91 25.94 47,312 -0.12(-0.47%)
Dec 27, 2021 25.89 26.07 25.89 26.07 26,543 +0.33(+1.29%)
Dec 23, 2021 25.74 25.80 25.60 25.73 29,871 +0.10(+0.39%)
Dec 22, 2021 25.42 25.63 25.28 25.63 28,364 +0.28(+1.09%)
Dec 21, 2021 25.17 25.42 24.92 25.36 39,393 +0.52(+2.08%)
Dec 20, 2021 25.02 25.02 24.73 24.84 36,375 -0.29(-1.16%)
Dec 17, 2021 25.03 25.27 24.93 25.13 72,658 -0.02(-0.09%)
Dec 16, 2021 25.97 25.97 25.16 25.16 20,141 -0.67(-2.59%)
Dec 15, 2021 25.62 25.89 25.03 25.83 11,705 +0.59(+2.32%)
Dec 14, 2021 25.30 25.41 25.03 25.24 22,292 -0.35(-1.35%)
Dec 13, 2021 25.85 25.86 25.57 25.59 14,693 -0.35(-1.36%)
Dec 10, 2021 25.87 25.94 25.60 25.94 20,480 +0.28(+1.11%)
Dec 09, 2021 25.95 26.02 25.60 25.66 25,215 -0.31(-1.21%)
Dec 08, 2021 25.91 25.98 25.77 25.97 18,603 +0.07(+0.26%)
Dec 07, 2021 25.60 25.90 25.60 25.90 19,324 +0.79(+3.13%)
Dec 06, 2021 25.12 25.22 24.72 25.12 52,969 +0.12(+0.49%)
Dec 03, 2021 25.50 25.50 24.71 25.00 38,454 -0.33(-1.31%)
Dec 02, 2021 25.13 25.47 25.09 25.33 25,635 +0.14(+0.55%)
Dec 01, 2021 25.88 25.97 25.18 25.19 36,945 -0.35(-1.36%)
Nov 30, 2021 25.78 25.94 25.48 25.53 47,345 -0.38(-1.48%)
Nov 29, 2021 25.68 25.98 25.68 25.92 45,138 +0.35(+1.39%)
Nov 26, 2021 25.73 25.76 25.38 25.57 40,854 -0.31(-1.19%)
Nov 24, 2021 25.67 25.89 25.53 25.87 26,635 +0.15(+0.60%)
Nov 23, 2021 25.73 25.92 25.53 25.72 32,559 -0.18(-0.68%)
Nov 22, 2021 26.24 26.33 25.88 25.90 50,668 -0.14(-0.54%)
Nov 19, 2021 26.10 26.17 25.95 26.04 31,716 +0.08(+0.32%)
Nov 18, 2021 25.81 25.97 25.89 25.95 27,094 +0.13(+0.50%)
Nov 17, 2021 25.87 25.87 25.78 25.82 46,070 +0.02(+0.09%)
Nov 16, 2021 25.76 25.83 25.68 25.80 41,739 +0.08(+0.30%)
Nov 15, 2021 25.77 25.77 25.63 25.72 43,886 -0.00(-0.01%)
Nov 12, 2021 25.62 25.73 25.57 25.72 16,044 +0.16(+0.61%)
Nov 11, 2021 25.55 25.64 25.55 25.57 21,427 +0.05(+0.18%)
Nov 10, 2021 25.64 25.52 24,470 -0.21(-0.80%)
Nov 09, 2021 25.87 25.87 25.67 25.73 38,903 -0.08(-0.31%)
Nov 08, 2021 25.85 25.85 25.76 25.81 46,922 -0.00(-0.01%)
Nov 05, 2021 25.89 25.92 25.74 25.81 42,602 +0.00(+0.00%)
Nov 04, 2021 25.61 25.84 25.61 25.81 22,384 +0.23(+0.90%)
Nov 03, 2021 25.49 25.61 25.45 25.58 13,692 +0.09(+0.36%)
Nov 02, 2021 25.35 25.50 25.35 25.49 18,794 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.