Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.15 -0.05 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.06	22.19	22.00	22.06	3,775	+0.04(+0.17%)
Feb 27, 2023	22.06	22.20	22.02	22.02	29,086	+0.08(+0.38%)
Feb 24, 2023	21.94	21.94	21.79	21.94	15,101	-0.27(-1.22%)
Feb 23, 2023	22.24	22.24	21.96	22.21	14,812	+0.21(+0.93%)
Feb 22, 2023	21.99	22.11	21.92	22.00	15,744	-0.05(-0.21%)
Feb 21, 2023	22.32	22.32	22.02	22.05	8,527	-0.36(-1.59%)
Feb 17, 2023	22.48	22.48	22.24	22.41	29,842	-0.26(-1.13%)
Feb 16, 2023	22.79	22.92	22.63	22.66	25,221	-0.27(-1.17%)
Feb 15, 2023	22.74	22.93	22.74	22.93	6,532	+0.13(+0.57%)
Feb 14, 2023	22.62	22.87	22.62	22.80	12,246	+0.06(+0.24%)
Feb 13, 2023	22.65	22.78	22.62	22.74	14,982	+0.17(+0.74%)
Feb 10, 2023	22.58	22.59	22.41	22.58	11,509	-0.03(-0.12%)
Feb 09, 2023	22.96	22.96	22.59	22.61	15,900	-0.16(-0.69%)
Feb 08, 2023	22.95	22.95	22.73	22.76	11,908	-0.22(-0.97%)
Feb 07, 2023	22.70	22.99	22.65	22.99	7,067	+0.27(+1.18%)
Feb 06, 2023	22.67	22.77	22.67	22.72	9,018	-0.11(-0.49%)
Feb 03, 2023	22.77	23.06	22.77	22.83	28,391	-0.19(-0.85%)
Feb 02, 2023	22.95	23.04	22.79	23.02	25,352	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.