Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.63 +0.07 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.59	24.85	24.55	24.78	31,534	-0.03(-0.11%)
Feb 25, 2022	24.53	24.81	24.50	24.80	48,081	+0.31(+1.28%)
Feb 24, 2022	23.19	24.53	23.14	24.49	85,432	+0.66(+2.75%)
Feb 23, 2022	24.44	24.49	23.79	23.83	32,622	-0.43(-1.76%)
Feb 22, 2022	24.47	24.64	24.11	24.26	56,649	-0.25(-1.03%)
Feb 18, 2022				24.51	0	-0.26(-1.05%)
Feb 17, 2022	25.31	25.31	24.74	24.78	43,275	-0.66(-2.60%)
Feb 16, 2022	25.51	25.51	25.10	25.44	25,725	+0.01(+0.03%)
Feb 15, 2022	25.28	25.46	25.23	25.43	26,065	+0.52(+2.09%)
Feb 14, 2022	24.76	25.09	24.65	24.91	17,366	+0.03(+0.10%)
Feb 11, 2022	25.46	25.64	24.78	24.88	34,852	-0.67(-2.62%)
Feb 10, 2022	25.62	25.90	25.43	25.55	25,499	-0.40(-1.54%)
Feb 09, 2022	25.84	25.95	25.73	25.95	22,858	+0.44(+1.73%)
Feb 08, 2022	25.29	25.60	25.19	25.51	33,105	+0.18(+0.72%)
Feb 07, 2022	25.45	25.64	25.24	25.32	41,280	-0.13(-0.51%)
Feb 04, 2022	25.24	25.63	25.08	25.45	30,331	+0.34(+1.35%)
Feb 03, 2022	25.46		25.11	25.11	44,479	-0.88(-3.38%)
Feb 02, 2022	26.05	26.06	25.70	25.99	27,141	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.