Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.56 -0.05 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.34	30.37	30.29	30.35	5,052	+0.06(+0.20%)
Mar 27, 2024	30.29	30.43	30.21	30.29	10,497	+0.03(+0.10%)
Mar 26, 2024	30.41	30.41	30.26	30.26	14,909	-0.01(-0.03%)
Mar 25, 2024	30.06	30.35	30.06	30.27	11,778	-0.11(-0.36%)
Mar 22, 2024	30.34	30.41	30.26	30.38	15,625	+0.04(+0.13%)
Mar 21, 2024	30.34	30.48	30.26	30.34	42,378	+0.18(+0.59%)
Mar 20, 2024	29.95	30.24	29.89	30.16	12,122	+0.20(+0.68%)
Mar 19, 2024	29.71	29.98	29.71	29.96	10,742	+0.12(+0.42%)
Mar 18, 2024	29.86	30.05	29.81	29.83	41,650	+0.19(+0.66%)
Mar 15, 2024	29.73	29.82	29.56	29.64	15,394	-0.32(-1.05%)
Mar 14, 2024	29.98	30.09	29.87	29.95	15,807	-0.15(-0.49%)
Mar 13, 2024	30.10	30.22	29.99	30.10	35,665	+0.00(+0.00%)
Mar 12, 2024	29.90	30.19	29.90	30.10	12,612	+0.27(+0.89%)
Mar 11, 2024	29.81	29.93	29.76	29.83	10,550	-0.13(-0.43%)
Mar 08, 2024	30.25	30.33	29.88	29.96	15,608	-0.24(-0.78%)
Mar 07, 2024	30.03	30.24	30.03	30.20	20,252	+0.28(+0.92%)
Mar 06, 2024	30.01	30.03	29.83	29.92	32,649	+0.13(+0.43%)
Mar 05, 2024	29.89	29.95	29.66	29.79	17,703	-0.26(-0.85%)
Mar 04, 2024	30.09	30.21	30.05	30.05	32,212	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.