Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.15 -0.05 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.91	30.04	29.90	29.96	19,520	+0.09(+0.30%)
Feb 28, 2024	29.89	29.94	29.75	29.87	12,680	-0.02(-0.07%)
Feb 27, 2024	29.99	29.99	29.78	29.89	20,239	+0.00(+0.00%)
Feb 26, 2024	29.91	29.94	29.85	29.89	37,172	-0.03(-0.10%)
Feb 23, 2024	30.01	30.01	29.85	29.92	27,817	-0.04(-0.13%)
Feb 22, 2024	29.78	29.98	29.64	29.96	22,981	+0.66(+2.26%)
Feb 21, 2024	29.25	29.30	29.01	29.30	10,023	-0.05(-0.17%)
Feb 20, 2024	29.33	29.46	29.17	29.35	42,813	-0.15(-0.50%)
Feb 16, 2024	29.73	29.81	29.49	29.49	22,087	-0.23(-0.76%)
Feb 15, 2024	29.65	29.78	29.62	29.72	13,747	+0.09(+0.30%)
Feb 14, 2024	29.67	29.72	29.54	29.63	30,310	+0.18(+0.60%)
Feb 13, 2024	29.57	29.57	29.40	29.45	20,268	-0.30(-0.99%)
Feb 12, 2024	29.85	29.89	29.71	29.75	17,898	-0.01(-0.03%)
Feb 09, 2024	29.63	29.86	29.63	29.76	16,733	+0.12(+0.40%)
Feb 08, 2024	29.63	29.71	29.55	29.64	16,702	-0.01(-0.03%)
Feb 07, 2024	29.60	29.67	29.47	29.65	26,151	+0.27(+0.90%)
Feb 06, 2024	29.54	29.54	29.35	29.39	11,741	-0.12(-0.40%)
Feb 05, 2024	29.50	29.54	29.32	29.50	17,511	-0.02(-0.07%)
Feb 02, 2024	29.27	29.54	29.27	29.52	24,827	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.