Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.49 -0.10 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.58	24.84	24.54	24.77	31,538	-0.03(-0.11%)
Feb 25, 2022	24.53	24.81	24.50	24.80	48,087	+0.31(+1.28%)
Feb 24, 2022	23.18	24.53	23.14	24.49	85,443	+0.66(+2.75%)
Feb 23, 2022	24.43	24.49	23.79	23.83	32,626	-0.43(-1.76%)
Feb 22, 2022	24.47	24.63	24.11	24.26	56,656	-0.25(-1.03%)
Feb 18, 2022				24.51	0	-0.26(-1.05%)
Feb 17, 2022	25.30	25.30	24.74	24.77	43,280	-0.66(-2.60%)
Feb 16, 2022	25.51	25.51	25.09	25.43	25,728	+0.01(+0.03%)
Feb 15, 2022	25.28	25.46	25.22	25.42	26,069	+0.52(+2.09%)
Feb 14, 2022	24.75	25.08	24.65	24.90	17,369	+0.03(+0.10%)
Feb 11, 2022	25.46	25.63	24.77	24.88	34,856	-0.67(-2.62%)
Feb 10, 2022	25.61	25.89	25.42	25.55	25,503	-0.40(-1.54%)
Feb 09, 2022	25.84	25.95	25.73	25.94	22,861	+0.44(+1.73%)
Feb 08, 2022	25.28	25.60	25.19	25.50	33,110	+0.18(+0.72%)
Feb 07, 2022	25.45	25.63	25.24	25.32	41,285	-0.13(-0.51%)
Feb 04, 2022	25.24	25.62	25.08	25.45	30,335	+0.34(+1.35%)
Feb 03, 2022	25.46		25.11	25.11	44,485	-0.88(-3.38%)
Feb 02, 2022	26.05	26.06	25.70	25.99	27,144	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.