Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.20 -0.02 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 21.07 21.27 21.02 21.12 12,054 +0.12(+0.56%)
Sep 29, 2020 21.09 21.09 21.00 21.00 12,499 +0.00(+0.01%)
Sep 28, 2020 20.92 21.04 20.88 21.00 4,474 +0.27(+1.30%)
Sep 25, 2020 20.44 20.77 20.34 20.73 8,789 +0.37(+1.80%)
Sep 24, 2020 20.15 20.48 20.15 20.37 4,220 +0.10(+0.49%)
Sep 23, 2020 20.76 20.76 20.27 20.27 12,494 -0.53(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.