Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.28 +0.13 (+0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.92 26.96 26.87 26.93 9,318 +0.00(+0.02%)
Aug 30, 2021 26.75 26.97 26.75 26.93 33,766 +0.16(+0.59%)
Aug 27, 2021 26.59 26.79 26.54 26.77 27,268 +0.19(+0.71%)
Aug 26, 2021 26.69 26.69 26.54 26.58 13,587 -0.11(-0.40%)
Aug 25, 2021 26.65 26.70 26.62 26.69 21,549 +0.03(+0.12%)
Aug 24, 2021 26.69 26.69 26.58 26.65 18,242 +0.04(+0.15%)
Aug 23, 2021 26.48 26.65 26.40 26.61 25,889 +0.33(+1.24%)
Aug 20, 2021 26.22 26.36 26.14 26.29 14,179 +0.20(+0.75%)
Aug 19, 2021 25.88 26.16 25.85 26.09 51,619 +0.07(+0.27%)
Aug 18, 2021 26.15 26.19 26.02 26.02 10,073 -0.13(-0.48%)
Aug 17, 2021 26.19 26.19 26.03 26.15 12,449 -0.09(-0.33%)
Aug 16, 2021 26.25 26.25 26.03 26.23 18,054 -0.04(-0.14%)
Aug 13, 2021 26.25 26.28 26.20 26.27 16,352 +0.05(+0.19%)
Aug 12, 2021 26.14 26.22 26.08 26.22 10,752 +0.08(+0.31%)
Aug 11, 2021 26.12 26.25 26.10 26.14 177,967 -0.01(-0.03%)
Aug 10, 2021 26.28 26.28 26.11 26.15 11,069 -0.07(-0.26%)
Aug 09, 2021 26.29 26.29 26.15 26.22 53,589 +0.02(+0.09%)
Aug 06, 2021 26.23 26.23 26.14 26.19 21,769 -0.04(-0.17%)
Aug 05, 2021 26.09 26.27 26.09 26.24 11,413 +0.11(+0.44%)
Aug 04, 2021 26.14 26.17 26.05 26.12 21,853 +0.03(+0.12%)
Aug 03, 2021 26.07 26.12 25.88 26.09 21,302 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.