Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

29.93 +0.31 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.22	27.22	27.12	27.19	41,492	+0.01(+0.03%)
Jul 28, 2023	26.95	27.22	26.95	27.18	13,273	+0.36(+1.35%)
Jul 27, 2023	27.16	27.16	26.75	26.82	16,134	-0.05(-0.18%)
Jul 26, 2023	26.91	26.91	26.72	26.87	22,477	-0.06(-0.21%)
Jul 25, 2023	26.72	26.99	26.72	26.92	39,137	+0.17(+0.64%)
Jul 24, 2023	26.82	26.86	26.67	26.75	25,200	+0.02(+0.07%)
Jul 21, 2023	26.86	26.98	26.66	26.73	14,904	-0.06(-0.21%)
Jul 20, 2023	27.05	27.08	26.73	26.79	20,689	-0.34(-1.26%)
Jul 19, 2023	27.20	27.22	27.05	27.13	29,933	-0.01(-0.04%)
Jul 18, 2023	27.02	27.18	26.87	27.14	41,058	+0.16(+0.60%)
Jul 17, 2023	26.82	27.03	26.82	26.98	37,845	+0.10(+0.39%)
Jul 14, 2023	26.80	26.97	26.79	26.88	21,879	+0.01(+0.04%)
Jul 13, 2023	26.65	26.87	26.59	26.87	23,441	+0.29(+1.07%)
Jul 12, 2023	26.57	26.63	26.44	26.58	56,233	+0.27(+1.01%)
Jul 11, 2023	26.26	26.31	26.11	26.31	37,785	+0.10(+0.36%)
Jul 10, 2023	26.20	26.23	26.02	26.22	21,822	+0.03(+0.11%)
Jul 07, 2023	26.57	26.57	26.18	26.19	33,674	-0.03(-0.11%)
Jul 06, 2023	26.21	26.24	26.06	26.22	15,734	-0.12(-0.47%)
Jul 05, 2023	26.21	26.41	26.21	26.34	11,216	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.