Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.81 +0.32 (+1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.96	22.09	21.90	21.96	3,793	+0.04(+0.17%)
Feb 27, 2023	21.96	22.10	21.92	21.92	29,222	+0.08(+0.38%)
Feb 24, 2023	21.84	21.84	21.69	21.84	15,172	-0.27(-1.22%)
Feb 23, 2023	22.13	22.13	21.85	22.10	14,881	+0.20(+0.93%)
Feb 22, 2023	21.89	22.01	21.82	21.90	15,818	-0.05(-0.21%)
Feb 21, 2023	22.22	22.22	21.92	21.95	8,567	-0.36(-1.59%)
Feb 17, 2023	22.37	22.37	22.14	22.30	29,982	-0.25(-1.13%)
Feb 16, 2023	22.68	22.81	22.53	22.56	25,340	-0.27(-1.17%)
Feb 15, 2023	22.64	22.82	22.64	22.82	6,563	+0.13(+0.57%)
Feb 14, 2023	22.52	22.77	22.52	22.69	12,304	+0.06(+0.24%)
Feb 13, 2023	22.55	22.68	22.51	22.64	15,053	+0.17(+0.74%)
Feb 10, 2023	22.47	22.48	22.31	22.47	11,563	-0.03(-0.12%)
Feb 09, 2023	22.85	22.85	22.48	22.50	15,974	-0.16(-0.69%)
Feb 08, 2023	22.84	22.84	22.62	22.66	11,963	-0.22(-0.97%)
Feb 07, 2023	22.59	22.88	22.55	22.88	7,100	+0.27(+1.18%)
Feb 06, 2023	22.56	22.67	22.56	22.61	9,061	-0.11(-0.49%)
Feb 03, 2023	22.67	22.96	22.67	22.72	28,524	-0.19(-0.85%)
Feb 02, 2023	22.84	22.93	22.68	22.92	25,471	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.