Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.61 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.40	28.40	28.15	28.33	40,399	-0.04(-0.14%)
Dec 28, 2023	28.42	28.43	28.33	28.37	15,015	+0.03(+0.12%)
Dec 27, 2023	28.36	28.39	28.30	28.33	24,021	+0.00(+0.00%)
Dec 26, 2023	28.26	28.36	28.20	28.33	27,989	+0.13(+0.45%)
Dec 22, 2023	28.23	28.26	28.14	28.21	15,597	+0.04(+0.14%)
Dec 21, 2023	28.15	28.17	28.01	28.17	9,398	+0.22(+0.80%)
Dec 20, 2023	28.10	28.27	27.94	27.94	236,411	-0.30(-1.07%)
Dec 19, 2023	28.07	28.25	28.07	28.24	27,602	+0.20(+0.70%)
Dec 18, 2023	27.91	28.15	27.91	28.05	35,158	+0.07(+0.24%)
Dec 15, 2023	27.79	28.05	27.79	27.98	17,811	+0.27(+0.99%)
Dec 14, 2023	27.80	27.86	27.63	27.71	198,077	-0.06(-0.21%)
Dec 13, 2023	27.60	27.85	27.60	27.77	23,209	+0.15(+0.53%)
Dec 12, 2023	27.49	27.62	27.47	27.62	14,653	+0.17(+0.60%)
Dec 11, 2023	27.28	27.48	27.28	27.45	24,647	+0.11(+0.39%)
Dec 08, 2023	27.24	27.37	27.24	27.35	15,307	+0.07(+0.25%)
Dec 07, 2023	27.08	27.32	27.07	27.28	38,386	+0.25(+0.94%)
Dec 06, 2023	27.27	27.27	26.97	27.03	14,485	-0.03(-0.11%)
Dec 05, 2023	26.89	27.16	26.89	27.05	17,742	-0.02(-0.07%)
Dec 04, 2023	27.08	27.08	26.89	27.07	22,972	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.