Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.62 +0.20 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.43	22.45	22.42	22.43	777	-0.05(-0.21%)
Nov 27, 2020	22.48	22.48	22.48	22.48	383	+0.07(+0.32%)
Nov 25, 2020	22.37	22.46	22.36	22.41	2,815	+0.11(+0.52%)
Nov 24, 2020	22.29	22.33	22.29	22.29	1,389	+0.24(+1.10%)
Nov 23, 2020	22.04	22.14	21.96	22.05	2,515	-0.03(-0.13%)
Nov 20, 2020	22.08	22.16	22.07	22.08	1,800	-0.08(-0.35%)
Nov 19, 2020	22.05	22.19	22.05	22.16	2,129	+0.13(+0.58%)
Nov 18, 2020	22.16	22.16	22.03	22.03	722	-0.09(-0.40%)
Nov 17, 2020	22.15	22.16	22.12	22.12	949	-0.00(-0.01%)
Nov 16, 2020	22.09	22.12	21.99	22.12	2,624	+0.13(+0.60%)
Nov 13, 2020	21.88	21.99	21.88	21.99	1,414	+0.18(+0.84%)
Nov 12, 2020	21.87	21.99	21.80	21.80	2,240	+0.34(+1.59%)
Nov 11, 2020		21.46	21.46	21.46	217	+0.00(+0.00%)
Nov 10, 2020	21.70	21.70	21.31	21.46	16,439	-0.35(-1.59%)
Nov 09, 2020	22.21	22.94	21.81	21.81	6,220	-0.33(-1.47%)
Nov 06, 2020	21.86	22.14	21.85	22.14	3,600	+0.06(+0.29%)
Nov 05, 2020	22.01	22.13	22.01	22.07	4,239	+0.42(+1.95%)
Nov 04, 2020	21.51	21.79	21.44	21.65	5,515	+0.85(+4.09%)
Nov 03, 2020	20.86	20.86	20.80	20.80	1,568	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.