Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc. - Common Stock (NQ: LTRN )

5.010 +0.180 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.800 5.060 4.800 5.010 76,032 +0.18(+3.73%)
Feb 13, 2025 4.910 4.925 4.500 4.830 62,172 +0.02(+0.42%)
Feb 12, 2025 4.660 5.000 4.600 4.810 79,259 +0.05(+1.05%)
Feb 11, 2025 5.060 5.080 4.700 4.760 50,748 -0.29(-5.74%)
Feb 10, 2025 5.260 5.260 4.710 5.050 128,955 -0.02(-0.39%)
Feb 07, 2025 5.550 5.588 5.000 5.070 64,297 -0.23(-4.34%)
Feb 06, 2025 5.250 5.700 5.180 5.300 98,034 +0.16(+3.11%)
Feb 05, 2025 4.800 5.330 4.728 5.140 142,909 +0.34(+7.08%)
Feb 04, 2025 4.640 5.040 4.628 4.800 51,469 +0.13(+2.78%)
Feb 03, 2025 4.920 4.920 4.600 4.670 44,490 -0.28(-5.66%)
Jan 31, 2025 4.890 5.300 4.680 4.950 72,540 +0.14(+2.91%)
Jan 30, 2025 4.550 5.030 4.340 4.810 119,196 +0.26(+5.71%)
Jan 29, 2025 4.600 4.930 4.470 4.550 87,583 -0.15(-3.19%)
Jan 28, 2025 4.620 4.760 4.360 4.700 59,193 +0.11(+2.40%)
Jan 27, 2025 5.220 5.220 4.150 4.590 473,529 -0.81(-15.00%)
Jan 24, 2025 4.230 6.118 4.170 5.400 1,484,014 +1.23(+29.50%)
Jan 23, 2025 4.450 4.450 4.020 4.170 62,963 -0.31(-6.92%)
Jan 22, 2025 4.280 4.578 4.210 4.480 111,571 +0.41(+10.07%)
Jan 21, 2025 3.810 4.100 3.800 4.070 45,601 +0.38(+10.30%)
Jan 17, 2025 3.720 3.890 3.480 3.690 91,502 +0.09(+2.50%)
Jan 16, 2025 3.540 3.878 3.540 3.600 22,678 +0.07(+1.98%)
Jan 15, 2025 3.630 3.740 3.450 3.530 24,743 +0.04(+1.15%)
Jan 14, 2025 3.820 3.910 3.445 3.490 25,662 -0.25(-6.68%)
Jan 13, 2025 3.840 3.970 3.650 3.740 21,062 -0.15(-3.86%)
Jan 10, 2025 3.800 3.890 3.650 3.890 26,914 -0.03(-0.77%)
Jan 08, 2025 3.950 4.270 3.800 3.920 47,344 -0.20(-4.85%)
Jan 07, 2025 4.420 4.500 3.920 4.120 44,291 -0.07(-1.67%)
Jan 06, 2025 3.830 4.950 3.760 4.190 220,041 +0.45(+12.03%)
Jan 03, 2025 3.380 3.865 3.279 3.740 71,309 +0.44(+13.33%)
Jan 02, 2025 3.190 3.375 3.120 3.300 28,765 +0.11(+3.45%)
Dec 31, 2024 3.190 0 -0.08(-2.45%)
Dec 30, 2024 3.410 3.410 3.070 3.270 109,842 -0.15(-4.39%)
Dec 27, 2024 3.520 3.970 3.310 3.420 132,617 -0.10(-2.84%)
Dec 26, 2024 3.100 3.530 3.050 3.520 112,398 +0.40(+12.64%)
Dec 24, 2024 3.040 3.169 3.020 3.125 39,183 +0.10(+3.48%)
Dec 23, 2024 3.200 3.200 3.010 3.020 65,927 -0.12(-3.97%)
Dec 20, 2024 3.170 3.410 3.100 3.145 39,336 -0.02(-0.47%)
Dec 19, 2024 3.290 3.480 3.100 3.160 54,403 -0.05(-1.56%)
Dec 18, 2024 3.400 3.600 3.200 3.210 62,900 -0.22(-6.41%)
Dec 17, 2024 3.410 3.551 3.354 3.430 62,712 -0.13(-3.65%)
Dec 16, 2024 3.360 3.575 3.315 3.560 63,578 +0.12(+3.34%)
Dec 13, 2024 3.620 3.620 3.280 3.445 97,216 -0.19(-5.10%)
Dec 12, 2024 3.900 3.907 3.550 3.630 36,548 -0.21(-5.47%)
Dec 11, 2024 4.200 4.320 3.810 3.840 39,230 -0.14(-3.52%)
Dec 10, 2024 4.170 4.450 3.845 3.980 40,954 -0.17(-4.10%)
Dec 09, 2024 4.170 4.880 4.100 4.150 230,628 +0.17(+4.27%)
Dec 06, 2024 3.520 4.150 3.520 3.980 105,943 +0.48(+13.71%)
Dec 05, 2024 3.880 3.880 3.455 3.500 63,432 -0.33(-8.62%)
Dec 04, 2024 3.280 3.900 3.240 3.830 237,285 +0.64(+20.06%)
Dec 03, 2024 3.340 3.380 3.160 3.190 56,081 +0.03(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.