Skip to main content

Neovolta Inc (NQ: NEOV )

2.490 -0.030 (-1.19%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.550 2.550 2.310 2.520 113,123 +0.00(+0.00%)
Jul 15, 2024 2.480 2.700 2.430 2.520 43,676 +0.03(+1.20%)
Jul 12, 2024 2.590 2.780 2.430 2.490 57,708 -0.09(-3.49%)
Jul 11, 2024 2.640 2.850 2.555 2.580 116,976 -0.05(-1.90%)
Jul 10, 2024 2.470 2.960 2.410 2.630 429,892 +0.15(+6.05%)
Jul 09, 2024 2.360 2.680 2.300 2.480 239,677 +0.11(+4.64%)
Jul 08, 2024 2.370 2.500 2.250 2.370 135,700 +0.01(+0.42%)
Jul 05, 2024 2.270 2.520 2.120 2.360 351,184 +0.08(+3.51%)
Jul 03, 2024 2.320 2.490 2.270 2.280 117,545 -0.02(-0.87%)
Jul 02, 2024 2.470 2.590 2.230 2.300 239,963 -0.19(-7.63%)
Jul 01, 2024 2.600 2.740 2.460 2.490 79,473 -0.15(-5.68%)
Jun 28, 2024 2.490 2.830 2.490 2.640 123,110 +0.17(+6.88%)
Jun 27, 2024 2.360 2.640 2.350 2.470 98,523 +0.08(+3.35%)
Jun 26, 2024 2.650 2.720 2.340 2.390 194,784 -0.22(-8.43%)
Jun 25, 2024 2.700 2.800 2.550 2.610 162,524 -0.06(-2.25%)
Jun 24, 2024 2.920 3.230 2.600 2.670 110,561 -0.21(-7.29%)
Jun 21, 2024 2.950 3.250 2.810 2.880 214,031 -0.10(-3.19%)
Jun 20, 2024 3.150 3.330 2.880 2.975 301,844 -0.02(-0.83%)
Jun 18, 2024 3.370 3.440 2.820 3.000 108,398 -0.40(-11.76%)
Jun 17, 2024 3.120 3.580 3.040 3.400 573,703 +0.31(+10.03%)
Jun 14, 2024 2.930 3.280 2.740 3.090 311,083 +0.18(+6.19%)
Jun 13, 2024 3.000 3.120 2.760 2.910 111,987 -0.11(-3.64%)
Jun 12, 2024 2.520 3.110 2.520 3.020 296,312 +0.48(+18.90%)
Jun 11, 2024 2.470 2.540 2.460 2.540 11,588 +0.09(+3.67%)
Jun 10, 2024 2.380 2.510 2.380 2.450 28,749 +0.05(+2.08%)
Jun 07, 2024 2.680 2.770 2.360 2.400 135,630 -0.23(-8.75%)
Jun 06, 2024 2.595 2.657 2.570 2.630 20,217 +0.07(+2.73%)
Jun 05, 2024 2.590 2.630 2.560 2.560 20,459 +0.09(+3.64%)
Jun 04, 2024 2.510 2.540 2.410 2.470 17,657 -0.06(-2.37%)
Jun 03, 2024 2.520 2.620 2.410 2.530 50,909 +0.01(+0.40%)
May 31, 2024 2.590 2.650 2.440 2.520 34,763 -0.07(-2.70%)
May 30, 2024 2.600 2.780 2.590 2.590 83,634 +0.03(+1.17%)
May 29, 2024 2.450 2.610 2.450 2.560 38,287 +0.08(+3.43%)
May 28, 2024 3.050 3.100 2.250 2.475 211,004 -0.56(-18.59%)
May 24, 2024 3.050 3.140 3.000 3.040 90,134 +0.02(+0.66%)
May 23, 2024 2.900 3.060 2.860 3.020 160,198 +0.07(+2.37%)
May 22, 2024 2.850 2.990 2.827 2.950 147,796 +0.13(+4.61%)
May 21, 2024 2.250 2.860 2.210 2.820 501,515 +0.57(+25.33%)
May 20, 2024 2.540 2.540 2.200 2.250 118,965 -0.27(-10.71%)
May 17, 2024 2.580 2.580 2.450 2.520 112,060 -0.06(-2.33%)
May 16, 2024 2.770 2.790 2.560 2.580 47,048 -0.23(-8.19%)
May 15, 2024 2.870 2.880 2.760 2.810 44,516 -0.02(-0.71%)
May 14, 2024 2.890 2.930 2.580 2.830 127,447 -0.08(-2.75%)
May 13, 2024 2.720 2.940 2.650 2.910 314,206 +0.20(+7.38%)
May 10, 2024 2.700 2.770 2.400 2.710 173,828 +0.06(+2.26%)
May 09, 2024 2.700 2.790 2.650 2.650 139,400 -0.06(-2.21%)
May 08, 2024 2.550 2.740 2.550 2.710 69,642 +0.10(+3.83%)
May 07, 2024 2.500 2.660 2.460 2.610 293,356 +0.10(+3.98%)
May 06, 2024 2.440 2.530 2.410 2.510 123,208 +0.11(+4.58%)
May 03, 2024 2.240 2.440 2.230 2.400 65,184 +0.16(+7.14%)
May 02, 2024 2.330 2.340 2.230 2.240 46,796 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.